Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.54	13.54	13.46	13.48	2,342	-0.10(-0.71%)
Oct 28, 2021	13.59	13.59	13.53	13.57	11,365	+0.00(+0.02%)
Oct 27, 2021	13.62	13.63	13.57	13.57	20,568	-0.10(-0.72%)
Oct 26, 2021	13.73			13.67	4,618	-0.06(-0.46%)
Oct 25, 2021	13.79	13.79	13.66	13.73	21,227	+0.04(+0.33%)
Oct 22, 2021	13.76	13.77	13.68	13.69	3,283	-0.00(-0.03%)
Oct 21, 2021	13.78	13.78	13.68	13.69	4,136	-0.11(-0.81%)
Oct 20, 2021	13.78	13.80	13.71	13.80	3,651	+0.02(+0.14%)
Oct 19, 2021	13.63	13.79	13.63	13.78	13,925	+0.11(+0.77%)
Oct 18, 2021	13.71	13.73	13.63	13.68	7,084	-0.01(-0.10%)
Oct 15, 2021	13.62	13.71	13.62	13.69	1,703	+0.00(+0.04%)
Oct 14, 2021	13.62	13.69	13.62	13.69	5,091	+0.04(+0.30%)
Oct 13, 2021	13.46	13.66	13.46	13.65	9,854	+0.23(+1.71%)
Oct 12, 2021	13.38	13.42	13.38	13.42	1,825	+0.08(+0.61%)
Oct 11, 2021	13.36	13.38	13.31	13.34	10,309	+0.06(+0.47%)
Oct 08, 2021	13.34	13.34	13.26	13.27	2,929	+0.05(+0.38%)
Oct 07, 2021	13.23	13.29	13.21	13.22	11,967	+0.04(+0.28%)
Oct 06, 2021	13.04	13.19	13.04	13.19	7,597	+0.17(+1.31%)
Oct 05, 2021	13.00	13.04	13.00	13.02	5,920	+0.10(+0.74%)
Oct 04, 2021	12.96	13.02	12.85	12.92	21,681	+0.00(+0.03%)
Oct 01, 2021	12.88	12.94	12.80	12.92	8,267	+0.06(+0.44%)
Sep 30, 2021	12.88	12.88	12.84	12.86	2,695	+0.11(+0.89%)
Sep 29, 2021	12.77	12.77	12.75	12.75	1,486	+0.02(+0.14%)
Sep 28, 2021	12.88	12.88	12.71	12.73	4,069	-0.13(-1.01%)
Sep 27, 2021	12.80	12.88	12.80	12.86	8,164	+0.07(+0.52%)
Sep 24, 2021	12.81	12.82	12.79	12.79	25,956	-0.08(-0.66%)
Sep 23, 2021	12.80	12.90	12.80	12.88	6,429	+0.12(+0.95%)
Sep 22, 2021	12.76	12.76	12.73	12.75	1,925	+0.12(+0.96%)
Sep 21, 2021	12.68	12.71	12.63	12.63	6,672	+0.06(+0.49%)
Sep 20, 2021	12.66	12.68	12.50	12.57	16,312	-0.19(-1.47%)
Sep 17, 2021	12.67	12.80	12.67	12.76	57,150	-0.07(-0.53%)
Sep 16, 2021	12.79	12.85	12.77	12.83	13,799	-0.02(-0.17%)
Sep 15, 2021	12.81	12.86	12.79	12.85	9,117	+0.05(+0.42%)
Sep 14, 2021	12.92	12.92	12.79	12.80	45,191	-0.19(-1.43%)
Sep 13, 2021	13.03	13.03	12.94	12.98	1,614	-0.06(-0.46%)
Sep 10, 2021	13.04	13.04	13.02	13.04	23,183	+0.05(+0.38%)
Sep 09, 2021	12.94	13.02	12.94	12.99	7,522	+0.15(+1.18%)
Sep 08, 2021	12.82	12.91	12.79	12.84	17,427	-0.18(-1.41%)
Sep 07, 2021	13.08	13.08	13.01	13.02	8,525	-0.04(-0.29%)
Sep 03, 2021	13.09	13.09	13.03	13.06	7,238	+0.06(+0.48%)
Sep 02, 2021	13.00	13.01	12.98	13.00	3,752	-0.01(-0.09%)
Sep 01, 2021	13.01	13.04	12.97	13.01	13,172	+0.04(+0.28%)
Aug 31, 2021	13.08	13.08	12.92	12.97	23,037	-0.03(-0.21%)
Aug 30, 2021	12.95	13.01	12.95	13.00	3,124	+0.12(+0.90%)
Aug 27, 2021	12.71	12.90	12.71	12.88	2,932	+0.16(+1.26%)
Aug 26, 2021	12.67	12.79	12.67	12.72	2,019	-0.04(-0.28%)
Aug 25, 2021	12.76	12.79	12.76	12.76	15,040	+0.05(+0.42%)
Aug 24, 2021	12.74	12.75	12.71	12.71	8,482	+0.12(+0.92%)
Aug 23, 2021	12.59	12.62	12.58	12.59	24,939	+0.08(+0.64%)
Aug 20, 2021	12.52	12.52	12.51	12.51	1,881	+0.08(+0.61%)
Aug 19, 2021	12.46	12.46	12.38	12.43	28,081	-0.09(-0.68%)
Aug 18, 2021	12.47	12.59	12.47	12.52	6,957	+0.09(+0.73%)
Aug 17, 2021	12.47	12.47	12.41	12.43	2,090	-0.08(-0.62%)
Aug 16, 2021	12.46	12.52	12.45	12.51	5,887	+0.03(+0.27%)
Aug 13, 2021	12.44	12.47	12.44	12.47	1,991	+0.01(+0.07%)
Aug 12, 2021	12.46	12.48	12.45	12.46	6,161	-0.06(-0.50%)
Aug 11, 2021	12.54	12.54	12.46	12.53	12,962	+0.06(+0.45%)
Aug 10, 2021	12.42	12.48	12.42	12.47	4,920	+0.07(+0.55%)
Aug 09, 2021	12.40	12.45	12.40	12.40	7,253	-0.01(-0.07%)
Aug 06, 2021	12.52	12.52	12.37	12.41	7,730	-0.08(-0.64%)
Aug 05, 2021	12.50	12.54	12.46	12.49	27,829	+0.03(+0.23%)
Aug 04, 2021	12.52	12.52	12.46	12.46	4,962	+0.01(+0.06%)
Aug 03, 2021	12.38	12.46	12.35	12.46	6,376	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.