Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.778	9.778	9.778	9.778	2,537	+0.09(+0.98%)
Feb 26, 2016	9.683	9.683	9.683	9.683	577	-0.03(-0.32%)
Feb 25, 2016	9.626	9.713	9.619	9.713	4,704	+0.07(+0.76%)
Feb 24, 2016	9.562	9.640	9.507	9.640	2,475	-0.08(-0.87%)
Feb 23, 2016	9.770	9.770	9.725	9.725	1,101	-0.12(-1.19%)
Feb 22, 2016	9.786	9.841	9.786	9.841	3,363	+0.15(+1.57%)
Feb 19, 2016	9.778	9.778	9.678	9.689	2,357	-0.14(-1.38%)
Feb 18, 2016	9.865	9.865	9.825	9.825	2,587	-0.04(-0.41%)
Feb 17, 2016	9.778	9.865	9.778	9.865	1,714	+0.11(+1.14%)
Feb 16, 2016	9.714	9.786	9.682	9.754	138,385	+0.17(+1.75%)
Feb 12, 2016	9.523	9.586	9.586	9.586	3,513	+0.02(+0.25%)
Feb 11, 2016	9.523	9.579	9.483	9.562	2,981	-0.06(-0.66%)
Feb 10, 2016	9.666	9.666	9.594	9.626	1,867	+0.21(+2.19%)
Feb 09, 2016	9.443	9.512	9.418	9.420	2,152	-0.02(-0.16%)
Feb 08, 2016	9.435	9.435	9.435	9.435	194	-0.16(-1.65%)
Feb 05, 2016	9.634	9.634	9.554	9.594	6,003	+0.02(+0.16%)
Feb 04, 2016	9.578	9.578	9.578	9.578	387	+0.20(+2.12%)
Feb 03, 2016	9.220	9.387	9.120	9.379	11,867	+0.21(+2.24%)
Feb 02, 2016	9.299	9.299	9.143	9.174	13,303	-0.31(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.