Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.08	12.30	12.08	12.29	86,636	+0.20(+1.67%)
Dec 28, 2012	12.03	12.13	12.03	12.08	51,455	+0.04(+0.36%)
Dec 27, 2012	12.13	12.14	11.93	12.04	165,802	-0.32(-2.57%)
Dec 26, 2012	12.44	12.44	12.31	12.36	129,860	-0.02(-0.17%)
Dec 24, 2012	12.37	12.39	12.31	12.38	11,251	+0.06(+0.49%)
Dec 21, 2012	12.32	12.37	12.26	12.32	38,818	-0.13(-1.01%)
Dec 20, 2012	12.41	12.47	12.37	12.44	64,328	+0.05(+0.41%)
Dec 19, 2012	12.45	12.45	12.35	12.39	48,921	-0.04(-0.34%)
Dec 18, 2012	12.37	12.44	12.34	12.44	37,092	+0.09(+0.69%)
Dec 17, 2012	12.26	12.38	12.26	12.35	44,624	+0.05(+0.41%)
Dec 14, 2012	12.33	12.36	12.25	12.30	18,154	+0.00(+0.00%)
Dec 13, 2012	12.30	12.34	12.29	12.30	18,274	+0.00(+0.02%)
Dec 12, 2012	12.30	12.34	12.29	12.30	68,483	-0.00(-0.02%)
Dec 11, 2012	12.21	12.33	12.21	12.30	29,691	+0.10(+0.78%)
Dec 10, 2012	12.21	12.24	12.18	12.20	31,807	+0.05(+0.40%)
Dec 07, 2012	12.18	12.18	12.09	12.16	19,431	+0.09(+0.74%)
Dec 06, 2012	12.03	12.11	12.03	12.07	21,660	+0.04(+0.34%)
Dec 05, 2012	11.98	12.10	11.98	12.03	8,866	+0.02(+0.16%)
Dec 04, 2012	12.06	12.06	11.98	12.01	20,320	-0.06(-0.51%)
Nov 30, 2012	11.99	12.08	11.99	12.07	1,912	+0.06(+0.53%)
Nov 29, 2012	12.05	12.07	11.98	12.00	7,435	-0.01(-0.12%)
Nov 28, 2012	11.85	12.04	11.85	12.02	13,878	+0.06(+0.54%)
Nov 27, 2012	12.00	12.00	11.90	11.95	9,566	-0.09(-0.72%)
Nov 26, 2012	12.03	12.05	11.98	12.04	10,672	+0.00(+0.00%)
Nov 23, 2012	12.03	12.05	11.96	12.04	8,968	+0.13(+1.09%)
Nov 21, 2012	11.93	11.93	11.87	11.91	23,130	-0.02(-0.18%)
Nov 20, 2012	11.92	11.93	11.84	11.93	31,634	-0.01(-0.12%)
Nov 19, 2012	11.93	11.95	11.88	11.95	20,591	+0.15(+1.31%)
Nov 16, 2012	11.74	11.80	11.69	11.79	4,151	+0.03(+0.22%)
Nov 15, 2012	11.84	11.84	11.71	11.77	10,677	-0.04(-0.31%)
Nov 14, 2012	11.95	12.02	11.74	11.80	20,537	-0.16(-1.37%)
Nov 13, 2012	11.97	12.01	11.93	11.97	21,039	-0.00(-0.01%)
Nov 12, 2012	12.02	12.02	11.95	11.97	14,052	-0.01(-0.06%)
Nov 09, 2012	11.89	12.00	11.89	11.98	9,402	+0.14(+1.16%)
Nov 08, 2012	12.02	12.02	11.84	11.84	11,761	-0.06(-0.55%)
Nov 07, 2012	11.97	12.01	11.87	11.90	8,839	-0.16(-1.34%)
Nov 06, 2012	12.08	12.08	12.05	12.07	5,129	+0.02(+0.16%)
Nov 05, 2012	12.02	12.05	11.99	12.05	3,000	+0.02(+0.14%)
Nov 02, 2012	12.07	12.08	12.03	12.03	10,349	-0.10(-0.81%)
Nov 01, 2012	12.14	12.19	12.11	12.13	6,346	+0.02(+0.18%)
Oct 31, 2012	12.08	12.13	12.02	12.11	4,289	+0.01(+0.12%)
Oct 26, 2012	12.02	12.09	12.09	12.09	1,941	+0.00(+0.04%)
Oct 25, 2012	12.13	12.15	12.03	12.09	14,226	+0.08(+0.62%)
Oct 24, 2012	12.03	12.09	12.01	12.01	9,517	-0.01(-0.06%)
Oct 23, 2012	12.04	12.07	11.93	12.02	16,181	-0.03(-0.25%)
Oct 19, 2012	12.21	12.21	12.05	12.05	13,610	-0.20(-1.61%)
Oct 18, 2012	12.23	12.27	12.21	12.25	20,120	-0.04(-0.32%)
Oct 17, 2012	12.28	12.29	12.24	12.29	4,959	+0.08(+0.65%)
Oct 16, 2012	12.13	12.22	12.13	12.21	13,387	+0.09(+0.71%)
Oct 15, 2012	12.11	12.12	12.05	12.12	5,916	+0.09(+0.76%)
Oct 12, 2012	12.08	12.10	12.03	12.03	20,419	-0.04(-0.34%)
Oct 11, 2012	12.12	12.13	12.06	12.07	3,048	+0.09(+0.75%)
Oct 10, 2012	12.05	12.05	11.98	11.98	1,147	-0.08(-0.69%)
Oct 09, 2012	12.08	12.12	12.02	12.06	14,441	-0.06(-0.48%)
Oct 08, 2012	12.13	12.14	12.08	12.12	3,453	-0.10(-0.84%)
Oct 05, 2012	12.39	12.39	12.22	12.22	14,775	+0.01(+0.08%)
Oct 04, 2012	12.16	12.24	12.16	12.21	13,758	+0.17(+1.40%)
Oct 03, 2012	12.05	12.09	12.03	12.05	3,015	-0.00(-0.03%)
Oct 02, 2012	12.11	12.11	12.04	12.05	6,688	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.