Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.48	10.48	10.48	0	+0.05(+0.47%)
Dec 29, 2016	10.43	10.43	10.43	10.43	637	+0.03(+0.32%)
Dec 28, 2016	10.49	10.49	10.40	10.40	2,385	+0.01(+0.05%)
Dec 27, 2016	10.36	10.40	10.36	10.39	3,518	+0.12(+1.14%)
Dec 23, 2016		10.27	10.27	10.27	0	+0.07(+0.65%)
Dec 22, 2016	10.30	10.30	10.18	10.21	1,852	-0.12(-1.16%)
Dec 21, 2016	10.33	10.34	10.33	10.33	2,612	-0.01(-0.08%)
Dec 20, 2016	10.38	10.38	10.34	10.34	4,651	-0.12(-1.13%)
Dec 19, 2016	10.45	10.45	10.45	10.45	829	+0.04(+0.37%)
Dec 16, 2016	10.42	10.42	10.42	10.42	1,008	-0.03(-0.31%)
Dec 15, 2016	10.45	10.45	10.42	10.45	2,686	-0.07(-0.65%)
Dec 14, 2016	10.57	10.57	10.51	10.52	3,163	-0.23(-2.18%)
Dec 13, 2016	10.73	10.76	10.68	10.75	4,101	+0.14(+1.35%)
Dec 12, 2016	10.66	10.66	10.49	10.61	2,138	-0.05(-0.49%)
Dec 09, 2016	10.69	10.69	10.64	10.66	1,566	-0.04(-0.33%)
Dec 08, 2016	10.67	10.70	10.67	10.69	3,827	+0.02(+0.22%)
Dec 07, 2016	10.59	10.68	10.59	10.67	3,056	+0.14(+1.29%)
Dec 06, 2016	10.57	10.57	10.52	10.53	10,561	-0.02(-0.14%)
Dec 05, 2016	10.55	10.55	10.54	10.55	692	+0.08(+0.75%)
Dec 02, 2016	10.45	10.57	10.45	10.47	10,181	+0.07(+0.69%)
Dec 01, 2016	10.38	10.46	10.36	10.40	1,888	+0.09(+0.85%)
Nov 30, 2016	10.44	10.44	10.30	10.31	4,165	+0.01(+0.11%)
Nov 29, 2016	10.34	10.34	10.26	10.30	4,569	-0.04(-0.37%)
Nov 28, 2016	10.33	10.34	10.33	10.34	510	+0.07(+0.65%)
Nov 25, 2016	10.27	10.27	10.27	10.27	185	+0.02(+0.23%)
Nov 23, 2016		10.25	10.25	10.25	0	-0.07(-0.69%)
Nov 22, 2016	10.33	10.34	10.32	10.32	8,607	-0.02(-0.15%)
Nov 21, 2016	10.38	10.40	10.34	10.34	2,221	-0.02(-0.15%)
Nov 18, 2016	10.35	10.35	10.34	10.35	1,157	+0.02(+0.15%)
Nov 17, 2016	10.34	10.34	10.34	10.34	279	+0.00(+0.00%)
Nov 16, 2016	10.34	10.34	10.34	10.34	367	-0.05(-0.46%)
Nov 15, 2016	10.35	10.42	10.34	10.38	5,054	+0.26(+2.52%)
Nov 14, 2016	10.13	10.13	10.13	10.13	991	+0.00(+0.00%)
Nov 11, 2016	10.34	10.34	10.10	10.13	3,312	-0.33(-3.20%)
Nov 10, 2016	10.68	10.68	10.40	10.46	10,942	-0.22(-2.02%)
Nov 09, 2016	10.65	10.79	10.65	10.68	7,318	-0.14(-1.26%)
Nov 08, 2016	10.81	10.81	10.81	10.81	291	-0.07(-0.68%)
Nov 07, 2016	10.86	10.92	10.83	10.89	71,024	+0.24(+2.28%)
Nov 04, 2016	10.69	10.71	10.61	10.65	59,908	-0.02(-0.22%)
Nov 03, 2016	10.73	10.73	10.67	10.67	61,042	-0.08(-0.73%)
Nov 02, 2016	10.74	10.75	10.74	10.75	838	+0.01(+0.06%)
Nov 01, 2016	10.84	10.85	10.74	10.74	8,735	-0.07(-0.67%)
Oct 31, 2016	10.96	10.96	10.79	10.81	2,578	-0.02(-0.15%)
Oct 28, 2016	10.81	10.83	10.81	10.83	803	+0.02(+0.15%)
Oct 27, 2016	10.85	10.88	10.81	10.81	1,139	-0.13(-1.17%)
Oct 26, 2016	10.94	10.94	10.94	10.94	409	-0.01(-0.06%)
Oct 25, 2016	10.94	10.95	10.94	10.95	491	-0.06(-0.51%)
Oct 24, 2016	10.99	11.00	10.99	11.00	680	-0.02(-0.22%)
Oct 21, 2016	11.00	11.03	10.95	11.03	1,391	+0.03(+0.30%)
Oct 20, 2016	10.93	11.00	10.93	11.00	555	+0.05(+0.42%)
Oct 18, 2016	11.00	11.00	10.95	10.95	154	+0.12(+1.07%)
Oct 17, 2016	10.80	10.83	10.79	10.83	1,308	+0.03(+0.27%)
Oct 14, 2016	10.81	10.81	10.81	10.81	1,322	+0.14(+1.27%)
Oct 13, 2016	10.67	10.67	10.67	10.67	286	-0.10(-0.96%)
Oct 12, 2016	10.77	10.77	10.77	10.77	161	-0.07(-0.66%)
Oct 11, 2016	10.94	10.94	10.85	10.85	1,300	-0.23(-2.09%)
Oct 10, 2016	11.08	11.09	11.04	11.08	4,428	-0.01(-0.07%)
Oct 07, 2016	11.05	11.08	11.05	11.08	781	-0.13(-1.14%)
Oct 06, 2016	11.23	11.23	11.10	11.21	11,892	-0.01(-0.07%)
Oct 05, 2016	11.22	11.22	11.22	11.22	1,572	+0.12(+1.08%)
Oct 04, 2016	11.23	11.24	11.10	11.10	1,508	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.