Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.67	12.67	12.34	12.40	29,826	-0.33(-2.63%)
Jan 28, 2021	12.84	12.87	12.69	12.73	924,713	+0.04(+0.28%)
Jan 27, 2021	12.79	12.79	12.68	12.70	29,660	-0.19(-1.50%)
Jan 26, 2021	12.92	12.96	12.82	12.89	54,142	-0.07(-0.54%)
Jan 25, 2021	13.09	13.09	12.81	12.96	80,573	-0.11(-0.88%)
Jan 22, 2021	13.17	13.17	13.08	13.08	15,423	-0.14(-1.07%)
Jan 21, 2021	13.24	13.33	13.22	13.22	33,387	-0.06(-0.47%)
Jan 20, 2021	13.25	13.28	13.16	13.28	19,409	+0.17(+1.28%)
Jan 19, 2021	13.24	13.24	13.10	13.11	60,837	-0.10(-0.73%)
Jan 15, 2021	13.31	13.38	13.14	13.21	27,784	-0.17(-1.25%)
Jan 14, 2021	13.38	13.49	13.38	13.38	15,485	+0.02(+0.16%)
Jan 13, 2021	13.36	13.39	13.28	13.35	44,089	+0.09(+0.70%)
Jan 12, 2021	13.24	13.29	13.16	13.26	15,514	+0.05(+0.40%)
Jan 11, 2021	13.23	13.26	13.12	13.21	38,415	-0.18(-1.32%)
Jan 08, 2021	13.37	13.40	13.28	13.39	24,722	+0.34(+2.57%)
Jan 07, 2021	13.05	13.15	12.92	13.05	90,987	+0.04(+0.27%)
Jan 06, 2021	12.98	13.02	12.87	13.02	36,052	+0.00(+0.00%)
Jan 05, 2021	12.91	13.03	12.89	13.02	25,564	+0.11(+0.89%)
Jan 04, 2021	12.95	12.99	12.79	12.90	19,152	+0.14(+1.11%)
Dec 31, 2020		12.76	12.76	12.76	15,880	-0.07(-0.55%)
Dec 30, 2020	12.93	12.94	12.82	12.83	15,880	-0.03(-0.22%)
Dec 29, 2020	12.86	12.92	12.74	12.86	52,345	+0.11(+0.89%)
Dec 28, 2020	12.77	12.86	12.71	12.74	29,064	+0.00(+0.01%)
Dec 24, 2020	12.70	12.74	12.70	12.74	11,873	+0.08(+0.61%)
Dec 23, 2020	12.68	12.72	12.61	12.67	16,091	+0.05(+0.42%)
Dec 22, 2020	12.70	12.71	12.61	12.61	35,561	-0.06(-0.48%)
Dec 21, 2020	12.68	12.81	12.63	12.67	36,729	-0.38(-2.89%)
Dec 18, 2020	13.08	13.08	12.95	13.05	37,219	-0.11(-0.80%)
Dec 17, 2020	13.17	13.21	13.16	13.16	20,015	+0.01(+0.07%)
Dec 16, 2020	13.15	13.17	13.14	13.15	20,045	+0.07(+0.54%)
Dec 15, 2020	13.02	13.12	13.02	13.08	7,591	+0.18(+1.43%)
Dec 14, 2020	12.99	13.12	12.89	12.89	64,066	-0.07(-0.54%)
Dec 11, 2020	12.94	13.02	12.88	12.96	79,462	+0.03(+0.20%)
Dec 10, 2020	12.82	12.96	12.82	12.94	28,646	+0.15(+1.16%)
Dec 09, 2020	12.88	12.88	12.72	12.79	24,006	+0.00(+0.00%)
Dec 08, 2020	12.79	12.79	12.73	12.79	11,774	+0.01(+0.07%)
Dec 07, 2020	12.83	12.83	12.72	12.78	45,819	+0.05(+0.41%)
Dec 04, 2020	12.78	12.79	12.73	12.73	11,074	+0.02(+0.14%)
Dec 03, 2020	12.87	12.87	12.71	12.71	14,055	+0.15(+1.19%)
Dec 02, 2020	12.61	12.61	12.54	12.56	12,664	+0.05(+0.42%)
Dec 01, 2020	12.50	12.56	12.39	12.51	39,465	+0.26(+2.11%)
Nov 30, 2020	12.46	12.46	12.24	12.25	55,948	-0.45(-3.55%)
Nov 27, 2020	12.74	12.76	12.68	12.70	10,731	+0.03(+0.21%)
Nov 25, 2020	12.67	12.70	12.62	12.67	46,238	+0.02(+0.14%)
Nov 24, 2020	12.60	12.67	12.50	12.66	145,329	+0.18(+1.47%)
Nov 23, 2020	12.44	12.59	12.44	12.47	18,907	+0.07(+0.53%)
Nov 20, 2020	12.25	12.46	12.25	12.41	9,247	+0.15(+1.26%)
Nov 19, 2020	12.14	12.28	12.14	12.25	15,403	-0.01(-0.08%)
Nov 18, 2020	12.41	12.41	12.26	12.26	39,046	+0.00(+0.00%)
Nov 17, 2020	12.04	12.35	12.04	12.26	62,795	+0.07(+0.56%)
Nov 16, 2020	12.23	12.27	12.16	12.19	35,394	+0.16(+1.33%)
Nov 13, 2020	12.08	12.09	11.99	12.03	20,093	+0.11(+0.95%)
Nov 12, 2020	12.03	12.03	11.91	11.92	10,149	-0.11(-0.87%)
Nov 11, 2020	12.00	12.08	12.00	12.03	6,773	-0.04(-0.36%)
Nov 10, 2020	11.79	12.11	11.79	12.07	20,639	+0.61(+5.31%)
Nov 09, 2020	11.74	11.74	11.46	11.46	42,158	+0.26(+2.31%)
Nov 06, 2020	11.24	11.24	11.12	11.20	27,857	+0.09(+0.78%)
Nov 05, 2020	11.03	11.18	11.03	11.12	10,249	+0.38(+3.51%)
Nov 04, 2020	10.69	10.78	10.65	10.74	15,529	+0.18(+1.75%)
Nov 03, 2020	10.37	10.58	10.37	10.55	12,512	+0.20(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.