Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.46	13.47	13.35	13.35	4,349	-0.04(-0.27%)
Dec 30, 2021	13.33	13.65	13.33	13.39	7,552	+0.01(+0.08%)
Dec 29, 2021	13.38	13.38	13.35	13.38	6,783	+0.07(+0.51%)
Dec 28, 2021	13.31	13.36	13.30	13.31	50,382	+0.02(+0.13%)
Dec 27, 2021	13.27	13.29	13.25	13.29	6,173	+0.07(+0.50%)
Dec 23, 2021	13.22	13.23	13.19	13.23	5,525	+0.06(+0.48%)
Dec 22, 2021	13.07	13.17	13.07	13.17	2,341	+0.05(+0.38%)
Dec 21, 2021	13.13	13.13	13.09	13.12	4,371	+0.08(+0.62%)
Dec 20, 2021	13.12	13.12	12.97	13.04	41,552	-0.10(-0.80%)
Dec 17, 2021	13.08	13.22	13.08	13.14	15,175	-0.03(-0.26%)
Dec 16, 2021	13.24	13.24	13.13	13.17	2,268	+0.11(+0.81%)
Dec 15, 2021	13.07	13.07	13.05	13.07	2,110	-0.02(-0.19%)
Dec 14, 2021	13.07	13.15	13.05	13.09	14,204	+0.09(+0.67%)
Dec 13, 2021	13.13	13.13	13.00	13.01	3,649	-0.15(-1.17%)
Dec 10, 2021	13.21	13.22	13.12	13.16	16,345	+0.02(+0.17%)
Dec 09, 2021	13.17	13.19	13.13	13.14	8,593	-0.03(-0.24%)
Dec 08, 2021	13.06	13.24	13.06	13.17	15,508	-0.04(-0.27%)
Dec 07, 2021	13.19	13.25	13.15	13.21	21,019	+0.18(+1.37%)
Dec 06, 2021	12.86	13.09	12.86	13.03	18,046	+0.18(+1.39%)
Dec 03, 2021	12.92	12.92	12.76	12.85	7,037	-0.07(-0.55%)
Dec 02, 2021	12.83	12.98	12.83	12.92	3,882	+0.05(+0.42%)
Dec 01, 2021	12.94	12.96	12.85	12.87	5,955	+0.07(+0.56%)
Nov 30, 2021	12.95	12.95	12.80	12.80	69,737	-0.16(-1.24%)
Nov 29, 2021	12.96	12.99	12.88	12.96	21,794	-0.01(-0.07%)
Nov 26, 2021	13.18	13.18	12.87	12.96	80,899	-0.36(-2.68%)
Nov 24, 2021	13.30	13.38	13.29	13.32	20,233	-0.11(-0.80%)
Nov 23, 2021	13.42	13.46	13.38	13.43	4,797	+0.02(+0.13%)
Nov 22, 2021	13.40	13.49	13.35	13.41	15,120	-0.02(-0.15%)
Nov 19, 2021	13.50	13.51	13.43	13.43	3,881	-0.07(-0.51%)
Nov 18, 2021	13.47	13.51	13.50	13.50	24,649	+0.05(+0.40%)
Nov 17, 2021	13.56	13.56	13.43	13.45	25,379	-0.09(-0.63%)
Nov 16, 2021	13.56	13.58	13.47	13.53	4,465	-0.03(-0.24%)
Nov 15, 2021	13.64	13.64	13.56	13.56	2,475	-0.03(-0.24%)
Nov 12, 2021	13.62	13.62	13.55	13.60	5,774	+0.00(+0.00%)
Nov 11, 2021	13.54	13.65	13.54	13.60	3,483	+0.06(+0.41%)
Nov 10, 2021	13.62			13.54	2,690	-0.06(-0.48%)
Nov 09, 2021	13.63	13.71	13.58	13.61	18,090	-0.08(-0.59%)
Nov 08, 2021	13.74	13.74	13.62	13.69	11,305	+0.17(+1.25%)
Nov 05, 2021	13.42	13.60	13.42	13.52	4,560	+0.14(+1.07%)
Nov 04, 2021	13.51	13.52	13.37	13.38	172,819	-0.16(-1.19%)
Nov 03, 2021	13.60	13.60	13.45	13.54	8,033	+0.05(+0.36%)
Nov 02, 2021	13.51	13.51	13.46	13.49	1,455	+0.01(+0.07%)
Nov 01, 2021	13.46	13.51	13.43	13.48	4,806	-0.00(-0.00%)
Oct 29, 2021	13.54	13.54	13.46	13.48	2,342	-0.10(-0.71%)
Oct 28, 2021	13.59	13.59	13.53	13.57	11,365	+0.00(+0.02%)
Oct 27, 2021	13.62	13.63	13.57	13.57	20,568	-0.10(-0.72%)
Oct 26, 2021	13.73			13.67	4,618	-0.06(-0.46%)
Oct 25, 2021	13.79	13.79	13.66	13.73	21,227	+0.04(+0.33%)
Oct 22, 2021	13.76	13.77	13.68	13.69	3,283	-0.00(-0.03%)
Oct 21, 2021	13.78	13.78	13.68	13.69	4,136	-0.11(-0.81%)
Oct 20, 2021	13.78	13.80	13.71	13.80	3,651	+0.02(+0.14%)
Oct 19, 2021	13.63	13.79	13.63	13.78	13,925	+0.11(+0.77%)
Oct 18, 2021	13.71	13.73	13.63	13.68	7,084	-0.01(-0.10%)
Oct 15, 2021	13.62	13.71	13.62	13.69	1,703	+0.00(+0.04%)
Oct 14, 2021	13.62	13.69	13.62	13.69	5,091	+0.04(+0.30%)
Oct 13, 2021	13.46	13.66	13.46	13.65	9,854	+0.23(+1.71%)
Oct 12, 2021	13.38	13.42	13.38	13.42	1,825	+0.08(+0.61%)
Oct 11, 2021	13.36	13.38	13.31	13.34	10,309	+0.06(+0.47%)
Oct 08, 2021	13.34	13.34	13.26	13.27	2,929	+0.05(+0.38%)
Oct 07, 2021	13.23	13.29	13.21	13.22	11,967	+0.04(+0.28%)
Oct 06, 2021	13.04	13.19	13.04	13.19	7,597	+0.17(+1.31%)
Oct 05, 2021	13.00	13.04	13.00	13.02	5,920	+0.10(+0.74%)
Oct 04, 2021	12.96	13.02	12.85	12.92	21,681	+0.00(+0.03%)
Oct 01, 2021	12.88	12.94	12.80	12.92	8,267	+0.06(+0.44%)
Sep 30, 2021	12.88	12.88	12.84	12.86	2,695	+0.11(+0.89%)
Sep 29, 2021	12.77	12.77	12.75	12.75	1,486	+0.02(+0.14%)
Sep 28, 2021	12.88	12.88	12.71	12.73	4,069	-0.13(-1.01%)
Sep 27, 2021	12.80	12.88	12.80	12.86	8,164	+0.07(+0.52%)
Sep 24, 2021	12.81	12.82	12.79	12.79	25,956	-0.08(-0.66%)
Sep 23, 2021	12.80	12.90	12.80	12.88	6,429	+0.12(+0.95%)
Sep 22, 2021	12.76	12.76	12.73	12.75	1,925	+0.12(+0.96%)
Sep 21, 2021	12.68	12.71	12.63	12.63	6,672	+0.06(+0.49%)
Sep 20, 2021	12.66	12.68	12.50	12.57	16,312	-0.19(-1.47%)
Sep 17, 2021	12.67	12.80	12.67	12.76	57,150	-0.07(-0.53%)
Sep 16, 2021	12.79	12.85	12.77	12.83	13,799	-0.02(-0.17%)
Sep 15, 2021	12.81	12.86	12.79	12.85	9,117	+0.05(+0.42%)
Sep 14, 2021	12.92	12.92	12.79	12.80	45,191	-0.19(-1.43%)
Sep 13, 2021	13.03	13.03	12.94	12.98	1,614	-0.06(-0.46%)
Sep 10, 2021	13.04	13.04	13.02	13.04	23,183	+0.05(+0.38%)
Sep 09, 2021	12.94	13.02	12.94	12.99	7,522	+0.15(+1.18%)
Sep 08, 2021	12.82	12.91	12.79	12.84	17,427	-0.18(-1.41%)
Sep 07, 2021	13.08	13.08	13.01	13.02	8,525	-0.04(-0.29%)
Sep 03, 2021	13.09	13.09	13.03	13.06	7,238	+0.06(+0.48%)
Sep 02, 2021	13.00	13.01	12.98	13.00	3,752	-0.01(-0.09%)
Sep 01, 2021	13.01	13.04	12.97	13.01	13,172	+0.04(+0.28%)
Aug 31, 2021	13.08	13.08	12.92	12.97	23,037	-0.03(-0.21%)
Aug 30, 2021	12.95	13.01	12.95	13.00	3,124	+0.12(+0.90%)
Aug 27, 2021	12.71	12.90	12.71	12.88	2,932	+0.16(+1.26%)
Aug 26, 2021	12.67	12.79	12.67	12.72	2,019	-0.04(-0.28%)
Aug 25, 2021	12.76	12.79	12.76	12.76	15,040	+0.05(+0.42%)
Aug 24, 2021	12.74	12.75	12.71	12.71	8,482	+0.12(+0.92%)
Aug 23, 2021	12.59	12.62	12.58	12.59	24,939	+0.08(+0.64%)
Aug 20, 2021	12.52	12.52	12.51	12.51	1,881	+0.08(+0.61%)
Aug 19, 2021	12.46	12.46	12.38	12.43	28,081	-0.09(-0.68%)
Aug 18, 2021	12.47	12.59	12.47	12.52	6,957	+0.09(+0.73%)
Aug 17, 2021	12.47	12.47	12.41	12.43	2,090	-0.08(-0.62%)
Aug 16, 2021	12.46	12.52	12.45	12.51	5,887	+0.03(+0.27%)
Aug 13, 2021	12.44	12.47	12.44	12.47	1,991	+0.01(+0.07%)
Aug 12, 2021	12.46	12.48	12.45	12.46	6,161	-0.06(-0.50%)
Aug 11, 2021	12.54	12.54	12.46	12.53	12,962	+0.06(+0.45%)
Aug 10, 2021	12.42	12.48	12.42	12.47	4,920	+0.07(+0.55%)
Aug 09, 2021	12.40	12.45	12.40	12.40	7,253	-0.01(-0.07%)
Aug 06, 2021	12.52	12.52	12.37	12.41	7,730	-0.08(-0.64%)
Aug 05, 2021	12.50	12.54	12.46	12.49	27,829	+0.03(+0.23%)
Aug 04, 2021	12.52	12.52	12.46	12.46	4,962	+0.01(+0.06%)
Aug 03, 2021	12.38	12.46	12.35	12.46	6,376	+0.17(+1.38%)
Aug 02, 2021	12.36	12.37	12.28	12.29	10,928	-0.04(-0.33%)
Jul 30, 2021	12.27	12.39	12.27	12.33	8,213	-0.11(-0.86%)
Jul 29, 2021	12.44	12.45	12.38	12.43	8,712	+0.09(+0.72%)
Jul 28, 2021	12.35	12.35	12.28	12.34	6,851	+0.03(+0.25%)
Jul 27, 2021	12.22	12.33	12.22	12.31	5,850	+0.07(+0.58%)
Jul 26, 2021	12.21	12.30	12.21	12.24	4,530	-0.06(-0.51%)
Jul 23, 2021	12.41	12.41	12.27	12.30	11,172	-0.13(-1.08%)
Jul 22, 2021	12.38	12.47	12.38	12.44	4,596	+0.12(+1.01%)
Jul 21, 2021	12.23	12.36	12.23	12.31	4,470	+0.05(+0.44%)
Jul 20, 2021	12.22	12.29	12.22	12.26	4,286	+0.08(+0.66%)
Jul 19, 2021	12.27	12.27	12.17	12.18	11,126	-0.20(-1.59%)
Jul 16, 2021	12.54	12.54	12.38	12.38	20,837	-0.12(-0.97%)
Jul 15, 2021	12.51	12.52	12.45	12.50	4,962	-0.03(-0.21%)
Jul 14, 2021	12.61	12.61	12.47	12.52	7,368	-0.02(-0.14%)
Jul 13, 2021	12.59	12.63	12.52	12.54	27,312	-0.02(-0.18%)
Jul 12, 2021	12.53	12.61	12.52	12.56	13,322	-0.02(-0.20%)
Jul 09, 2021	12.56	12.61	12.50	12.59	13,588	+0.19(+1.57%)
Jul 08, 2021	12.54	12.54	12.31	12.39	15,932	-0.22(-1.77%)
Jul 07, 2021	12.75	12.75	12.55	12.62	16,924	-0.18(-1.40%)
Jul 06, 2021	12.88	12.88	12.75	12.80	9,515	-0.02(-0.14%)
Jul 02, 2021	12.81	12.81	12.75	12.81	13,326	+0.01(+0.07%)
Jul 01, 2021	12.88	12.88	12.76	12.80	10,371	-0.01(-0.09%)
Jun 30, 2021	12.82	12.84	12.80	12.82	5,835	+0.00(+0.02%)
Jun 29, 2021	12.85	12.85	12.71	12.81	26,367	-0.01(-0.06%)
Jun 28, 2021	12.91	12.91	12.79	12.82	38,549	-0.10(-0.75%)
Jun 25, 2021	12.91	12.92	12.87	12.92	8,337	+0.03(+0.24%)
Jun 24, 2021	12.96	12.96	12.87	12.89	28,664	-0.00(-0.00%)
Jun 23, 2021	12.94	12.96	12.88	12.89	13,549	-0.10(-0.78%)
Jun 22, 2021	13.00	13.00	12.94	12.99	6,206	-0.03(-0.25%)
Jun 21, 2021	12.94	13.06	12.92	13.02	13,266	+0.07(+0.58%)
Jun 18, 2021	13.07	13.07	12.84	12.95	6,465	-0.16(-1.19%)
Jun 17, 2021	13.24	13.24	13.08	13.10	60,973	-0.12(-0.93%)
Jun 16, 2021	13.30	13.36	13.23	13.23	50,680	-0.15(-1.15%)
Jun 15, 2021	13.39	13.42	13.32	13.38	101,609	-0.05(-0.36%)
Jun 14, 2021	13.40	13.47	13.38	13.43	155,462	+0.02(+0.17%)
Jun 11, 2021	13.46	13.46	13.36	13.41	19,072	-0.04(-0.30%)
Jun 10, 2021	13.39	13.47	13.39	13.45	8,261	+0.05(+0.39%)
Jun 09, 2021	13.39	13.39	13.33	13.39	3,415	+0.07(+0.56%)
Jun 08, 2021	13.37	13.37	13.29	13.32	10,482	-0.04(-0.33%)
Jun 07, 2021	13.40	13.40	13.32	13.36	6,822	-0.00(-0.03%)
Jun 04, 2021	13.31	13.42	13.30	13.37	10,837	+0.04(+0.33%)
Jun 03, 2021	13.35	13.35	13.29	13.32	11,619	-0.06(-0.46%)
Jun 02, 2021	13.34	13.40	13.34	13.39	3,381	+0.01(+0.10%)
Jun 01, 2021	13.28	13.39	13.28	13.37	11,600	+0.15(+1.10%)
May 28, 2021	13.22	13.23	13.19	13.23	4,691	+0.09(+0.66%)
May 27, 2021	13.13	13.17	13.12	13.14	13,366	+0.10(+0.76%)
May 26, 2021	13.11	13.11	12.98	13.04	11,332	+0.05(+0.41%)
May 25, 2021	12.99	12.99	12.89	12.99	10,464	+0.12(+0.96%)
May 24, 2021	12.87	12.89	12.84	12.87	3,327	+0.09(+0.72%)
May 21, 2021	12.93	12.93	12.75	12.77	12,739	-0.12(-0.92%)
May 20, 2021	12.85	12.92	12.85	12.89	8,622	+0.02(+0.14%)
May 19, 2021	12.79	12.88	12.79	12.87	6,856	-0.10(-0.75%)
May 18, 2021	12.95	13.02	12.95	12.97	53,029	+0.09(+0.66%)
May 17, 2021	12.87	12.90	12.86	12.89	10,406	-0.05(-0.39%)
May 14, 2021	12.92	12.95	12.88	12.94	11,331	+0.08(+0.62%)
May 13, 2021	12.87	12.87	12.79	12.86	16,592	+0.03(+0.21%)
May 12, 2021	13.03	13.03	12.84	12.83	14,243	-0.27(-2.09%)
May 11, 2021	13.14	13.14	13.07	13.10	8,628	-0.04(-0.34%)
May 10, 2021	13.23	13.24	13.08	13.15	15,415	-0.14(-1.07%)
May 07, 2021	13.14	13.32	13.14	13.29	11,492	+0.20(+1.49%)
May 06, 2021	13.08	13.10	13.01	13.09	8,677	+0.08(+0.61%)
May 05, 2021	13.00	13.04	12.93	13.02	8,934	+0.02(+0.14%)
May 04, 2021	13.04	13.04	12.90	13.00	15,162	-0.08(-0.61%)
May 03, 2021	13.07	13.11	13.07	13.08	11,186	-0.05(-0.37%)
Apr 30, 2021	13.19	13.19	13.10	13.13	8,959	-0.08(-0.63%)
Apr 29, 2021	13.32	13.32	13.15	13.21	18,943	-0.03(-0.19%)
Apr 28, 2021	13.08	13.29	13.08	13.23	8,574	+0.16(+1.20%)
Apr 27, 2021	13.09	13.15	13.07	13.08	8,302	-0.09(-0.67%)
Apr 26, 2021	13.16	13.17	13.10	13.16	2,541	+0.05(+0.40%)
Apr 23, 2021	13.15	13.15	13.06	13.11	12,021	+0.08(+0.65%)
Apr 22, 2021	13.11	13.11	12.98	13.03	23,613	-0.07(-0.51%)
Apr 21, 2021	12.94	13.13	12.94	13.09	12,702	+0.03(+0.20%)
Apr 20, 2021	13.13	13.13	13.03	13.07	37,266	-0.05(-0.40%)
Apr 19, 2021	13.06	13.18	13.06	13.12	13,367	-0.03(-0.20%)
Apr 16, 2021	13.12	13.18	13.10	13.15	30,960	-0.00(-0.04%)
Apr 15, 2021	13.10	13.17	13.10	13.15	6,709	+0.12(+0.92%)
Apr 14, 2021	13.00	13.06	13.00	13.03	16,081	+0.11(+0.82%)
Apr 13, 2021	12.93	12.99	12.91	12.93	35,144	+0.00(+0.00%)
Apr 12, 2021	12.91	12.95	12.91	12.93	10,521	-0.08(-0.61%)
Apr 09, 2021	13.01	13.01	12.99	13.01	7,598	+0.00(+0.00%)
Apr 08, 2021	13.02	13.03	12.99	13.01	33,729	+0.02(+0.13%)
Apr 07, 2021	13.04	13.04	12.96	12.99	7,626	-0.12(-0.94%)
Apr 06, 2021	13.10	13.13	13.02	13.11	16,398	+0.06(+0.47%)
Apr 05, 2021	13.02	13.09	12.94	13.05	17,634	+0.02(+0.13%)
Apr 01, 2021	13.02	13.12	13.02	13.03	17,237	+0.03(+0.22%)
Mar 31, 2021	13.08	13.08	12.99	13.00	5,985	-0.09(-0.69%)
Mar 30, 2021	13.13	13.15	13.08	13.09	2,517	-0.11(-0.80%)
Mar 29, 2021	13.24	13.24	13.15	13.20	7,349	-0.04(-0.33%)
Mar 26, 2021	13.04	13.24	13.04	13.24	11,567	+0.20(+1.56%)
Mar 25, 2021	12.86	13.04	12.86	13.04	4,878	+0.05(+0.41%)
Mar 24, 2021	12.92	13.01	12.92	12.99	5,871	+0.05(+0.38%)
Mar 23, 2021	13.00	13.02	12.94	12.94	6,388	-0.21(-1.58%)
Mar 22, 2021	13.10	13.18	13.09	13.15	5,510	-0.08(-0.59%)
Mar 19, 2021	13.12	13.23	13.08	13.23	14,175	+0.12(+0.94%)
Mar 18, 2021	13.22	13.22	13.10	13.10	14,365	-0.10(-0.73%)
Mar 17, 2021	13.07	13.24	12.99	13.20	4,401	+0.10(+0.77%)
Mar 16, 2021	13.22	13.22	13.04	13.10	33,339	-0.07(-0.57%)
Mar 15, 2021	13.19	13.19	13.09	13.17	14,567	+0.01(+0.06%)
Mar 12, 2021	13.21	13.23	13.09	13.17	22,681	-0.16(-1.19%)
Mar 11, 2021	13.31	13.35	13.31	13.32	6,492	+0.12(+0.87%)
Mar 10, 2021	13.18	13.22	13.13	13.21	26,438	+0.03(+0.20%)
Mar 09, 2021	13.13	13.29	13.13	13.18	24,012	+0.07(+0.54%)
Mar 08, 2021	13.22	13.22	13.04	13.11	26,894	-0.04(-0.34%)
Mar 05, 2021	13.09	13.23	12.99	13.16	59,765	+0.19(+1.50%)
Mar 04, 2021	13.08	13.18	12.92	12.96	24,094	-0.05(-0.41%)
Mar 03, 2021	13.07	13.07	13.01	13.02	3,700	+0.03(+0.20%)
Mar 02, 2021	13.01	13.08	12.97	12.99	11,925	-0.10(-0.74%)
Mar 01, 2021	12.94	13.10	12.94	13.09	3,665	+0.34(+2.70%)
Feb 26, 2021	12.74	12.79	12.62	12.74	83,694	+0.07(+0.56%)
Feb 25, 2021	12.98	12.98	12.64	12.67	17,435	-0.28(-2.18%)
Feb 24, 2021	12.76	12.95	12.74	12.95	10,938	+0.13(+1.03%)
Feb 23, 2021	12.71	12.83	12.67	12.82	7,534	+0.11(+0.90%)
Feb 22, 2021	12.65	12.77	12.61	12.71	32,841	-0.04(-0.35%)
Feb 19, 2021	12.81	12.83	12.75	12.75	9,072	-0.04(-0.28%)
Feb 18, 2021	12.83	12.83	12.69	12.79	18,766	-0.05(-0.41%)
Feb 17, 2021	12.79	12.93	12.79	12.84	12,954	-0.05(-0.41%)
Feb 16, 2021	13.07	13.10	12.89	12.89	42,183	-0.11(-0.88%)
Feb 12, 2021	12.92	13.02	12.87	13.01	30,620	+0.08(+0.61%)
Feb 11, 2021	12.89	13.02	12.89	12.93	18,203	-0.03(-0.24%)
Feb 10, 2021	12.94	13.05	12.86	12.96	13,255	+0.02(+0.15%)
Feb 09, 2021	12.92	12.97	12.87	12.94	15,828	+0.07(+0.54%)
Feb 08, 2021	12.74	12.93	12.74	12.87	16,235	+0.13(+1.01%)
Feb 05, 2021	12.74	12.78	12.66	12.74	100,819	+0.18(+1.40%)
Feb 04, 2021	12.69	12.69	12.49	12.57	21,700	-0.08(-0.63%)
Feb 03, 2021	12.74	12.74	12.60	12.64	7,793	+0.01(+0.07%)
Feb 02, 2021	12.58	12.67	12.55	12.64	16,179	+0.05(+0.42%)
Feb 01, 2021	12.44	12.66	12.44	12.58	11,476	+0.19(+1.49%)
Jan 29, 2021	12.67	12.67	12.34	12.40	29,826	-0.33(-2.63%)
Jan 28, 2021	12.84	12.87	12.69	12.73	924,713	+0.04(+0.28%)
Jan 27, 2021	12.79	12.79	12.68	12.70	29,660	-0.19(-1.50%)
Jan 26, 2021	12.92	12.96	12.82	12.89	54,142	-0.07(-0.54%)
Jan 25, 2021	13.09	13.09	12.81	12.96	80,573	-0.11(-0.88%)
Jan 22, 2021	13.17	13.17	13.08	13.08	15,423	-0.14(-1.07%)
Jan 21, 2021	13.24	13.33	13.22	13.22	33,387	-0.06(-0.47%)
Jan 20, 2021	13.25	13.28	13.16	13.28	19,409	+0.17(+1.28%)
Jan 19, 2021	13.24	13.24	13.10	13.11	60,837	-0.10(-0.73%)
Jan 15, 2021	13.31	13.38	13.14	13.21	27,784	-0.17(-1.25%)
Jan 14, 2021	13.38	13.49	13.38	13.38	15,485	+0.02(+0.16%)
Jan 13, 2021	13.36	13.39	13.28	13.35	44,089	+0.09(+0.70%)
Jan 12, 2021	13.24	13.29	13.16	13.26	15,514	+0.05(+0.40%)
Jan 11, 2021	13.23	13.26	13.12	13.21	38,415	-0.18(-1.32%)
Jan 08, 2021	13.37	13.40	13.28	13.39	24,722	+0.34(+2.57%)
Jan 07, 2021	13.05	13.15	12.92	13.05	90,987	+0.04(+0.27%)
Jan 06, 2021	12.98	13.02	12.87	13.02	36,052	+0.00(+0.00%)
Jan 05, 2021	12.91	13.03	12.89	13.02	25,564	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.