Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.88	12.88	12.84	12.86	2,695	+0.11(+0.89%)
Sep 29, 2021	12.77	12.77	12.75	12.75	1,486	+0.02(+0.14%)
Sep 28, 2021	12.88	12.88	12.71	12.73	4,069	-0.13(-1.01%)
Sep 27, 2021	12.80	12.88	12.80	12.86	8,164	+0.07(+0.52%)
Sep 24, 2021	12.81	12.82	12.79	12.79	25,956	-0.08(-0.66%)
Sep 23, 2021	12.80	12.90	12.80	12.88	6,429	+0.12(+0.95%)
Sep 22, 2021	12.76	12.76	12.73	12.75	1,925	+0.12(+0.96%)
Sep 21, 2021	12.68	12.71	12.63	12.63	6,672	+0.06(+0.49%)
Sep 20, 2021	12.66	12.68	12.50	12.57	16,312	-0.19(-1.47%)
Sep 17, 2021	12.67	12.80	12.67	12.76	57,150	-0.07(-0.53%)
Sep 16, 2021	12.79	12.85	12.77	12.83	13,799	-0.02(-0.17%)
Sep 15, 2021	12.81	12.86	12.79	12.85	9,117	+0.05(+0.42%)
Sep 14, 2021	12.92	12.92	12.79	12.80	45,191	-0.19(-1.43%)
Sep 13, 2021	13.03	13.03	12.94	12.98	1,614	-0.06(-0.46%)
Sep 10, 2021	13.04	13.04	13.02	13.04	23,183	+0.05(+0.38%)
Sep 09, 2021	12.94	13.02	12.94	12.99	7,522	+0.15(+1.18%)
Sep 08, 2021	12.82	12.91	12.79	12.84	17,427	-0.18(-1.41%)
Sep 07, 2021	13.08	13.08	13.01	13.02	8,525	-0.04(-0.29%)
Sep 03, 2021	13.09	13.09	13.03	13.06	7,238	+0.06(+0.48%)
Sep 02, 2021	13.00	13.01	12.98	13.00	3,752	-0.01(-0.09%)
Sep 01, 2021	13.01	13.04	12.97	13.01	13,172	+0.04(+0.28%)
Aug 31, 2021	13.08	13.08	12.92	12.97	23,037	-0.03(-0.21%)
Aug 30, 2021	12.95	13.01	12.95	13.00	3,124	+0.12(+0.90%)
Aug 27, 2021	12.71	12.90	12.71	12.88	2,932	+0.16(+1.26%)
Aug 26, 2021	12.67	12.79	12.67	12.72	2,019	-0.04(-0.28%)
Aug 25, 2021	12.76	12.79	12.76	12.76	15,040	+0.05(+0.42%)
Aug 24, 2021	12.74	12.75	12.71	12.71	8,482	+0.12(+0.92%)
Aug 23, 2021	12.59	12.62	12.58	12.59	24,939	+0.08(+0.64%)
Aug 20, 2021	12.52	12.52	12.51	12.51	1,881	+0.08(+0.61%)
Aug 19, 2021	12.46	12.46	12.38	12.43	28,081	-0.09(-0.68%)
Aug 18, 2021	12.47	12.59	12.47	12.52	6,957	+0.09(+0.73%)
Aug 17, 2021	12.47	12.47	12.41	12.43	2,090	-0.08(-0.62%)
Aug 16, 2021	12.46	12.52	12.45	12.51	5,887	+0.03(+0.27%)
Aug 13, 2021	12.44	12.47	12.44	12.47	1,991	+0.01(+0.07%)
Aug 12, 2021	12.46	12.48	12.45	12.46	6,161	-0.06(-0.50%)
Aug 11, 2021	12.54	12.54	12.46	12.53	12,962	+0.06(+0.45%)
Aug 10, 2021	12.42	12.48	12.42	12.47	4,920	+0.07(+0.55%)
Aug 09, 2021	12.40	12.45	12.40	12.40	7,253	-0.01(-0.07%)
Aug 06, 2021	12.52	12.52	12.37	12.41	7,730	-0.08(-0.64%)
Aug 05, 2021	12.50	12.54	12.46	12.49	27,829	+0.03(+0.23%)
Aug 04, 2021	12.52	12.52	12.46	12.46	4,962	+0.01(+0.06%)
Aug 03, 2021	12.38	12.46	12.35	12.46	6,376	+0.17(+1.38%)
Aug 02, 2021	12.36	12.37	12.28	12.29	10,928	-0.04(-0.33%)
Jul 30, 2021	12.27	12.39	12.27	12.33	8,213	-0.11(-0.86%)
Jul 29, 2021	12.44	12.45	12.38	12.43	8,712	+0.09(+0.72%)
Jul 28, 2021	12.35	12.35	12.28	12.34	6,851	+0.03(+0.25%)
Jul 27, 2021	12.22	12.33	12.22	12.31	5,850	+0.07(+0.58%)
Jul 26, 2021	12.21	12.30	12.21	12.24	4,530	-0.06(-0.51%)
Jul 23, 2021	12.41	12.41	12.27	12.30	11,172	-0.13(-1.08%)
Jul 22, 2021	12.38	12.47	12.38	12.44	4,596	+0.12(+1.01%)
Jul 21, 2021	12.23	12.36	12.23	12.31	4,470	+0.05(+0.44%)
Jul 20, 2021	12.22	12.29	12.22	12.26	4,286	+0.08(+0.66%)
Jul 19, 2021	12.27	12.27	12.17	12.18	11,126	-0.20(-1.59%)
Jul 16, 2021	12.54	12.54	12.38	12.38	20,837	-0.12(-0.97%)
Jul 15, 2021	12.51	12.52	12.45	12.50	4,962	-0.03(-0.21%)
Jul 14, 2021	12.61	12.61	12.47	12.52	7,368	-0.02(-0.14%)
Jul 13, 2021	12.59	12.63	12.52	12.54	27,312	-0.02(-0.18%)
Jul 12, 2021	12.53	12.61	12.52	12.56	13,322	-0.02(-0.20%)
Jul 09, 2021	12.56	12.61	12.50	12.59	13,588	+0.19(+1.57%)
Jul 08, 2021	12.54	12.54	12.31	12.39	15,932	-0.22(-1.77%)
Jul 07, 2021	12.75	12.75	12.55	12.62	16,924	-0.18(-1.40%)
Jul 06, 2021	12.88	12.88	12.75	12.80	9,515	-0.02(-0.14%)
Jul 02, 2021	12.81	12.81	12.75	12.81	13,326	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.