Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.630	2.650	2.620	2.650	382,421	+0.03(+1.15%)
Apr 27, 2018	2.640	2.643	2.620	2.620	345,118	-0.02(-0.76%)
Apr 26, 2018	2.660	2.660	2.630	2.640	326,706	-0.02(-0.75%)
Apr 25, 2018	2.650	2.660	2.630	2.660	408,992	+0.01(+0.38%)
Apr 24, 2018	2.640	2.650	2.630	2.650	383,868	+0.01(+0.38%)
Apr 23, 2018	2.640	2.650	2.630	2.640	217,479	+0.00(+0.00%)
Apr 20, 2018	2.650	2.650	2.630	2.640	210,652	-0.00(-0.19%)
Apr 19, 2018	2.650	2.660	2.630	2.645	263,832	+0.00(+0.19%)
Apr 18, 2018	2.650	2.660	2.640	2.640	380,789	-0.01(-0.56%)
Apr 17, 2018	2.670	2.670	2.650	2.655	319,796	-0.02(-0.56%)
Apr 16, 2018	2.660	2.670	2.640	2.670	342,031	+0.01(+0.38%)
Apr 13, 2018	2.650	2.670	2.640	2.660	361,472	+0.02(+0.76%)
Apr 12, 2018	2.650	2.660	2.640	2.640	322,136	-0.01(-0.38%)
Apr 11, 2018	2.660	2.660	2.650	2.650	167,508	+0.00(+0.00%)
Apr 10, 2018	2.650	2.660	2.640	2.650	253,858	+0.01(+0.38%)
Apr 09, 2018	2.640	2.660	2.635	2.640	312,695	+0.00(+0.00%)
Apr 06, 2018	2.650	2.660	2.621	2.640	446,095	-0.02(-0.75%)
Apr 05, 2018	2.660	2.680	2.650	2.660	197,863	+0.01(+0.38%)
Apr 04, 2018	2.640	2.670	2.640	2.650	214,489	-0.02(-0.75%)
Apr 03, 2018	2.650	2.670	2.650	2.670	92,680	+0.00(+0.00%)
Apr 02, 2018	2.670	2.679	2.660	2.670	179,921	+0.01(+0.38%)
Mar 29, 2018		2.660	2.660	2.660	0	+0.02(+0.76%)
Mar 28, 2018	2.610	2.660	2.600	2.640	373,306	-0.02(-0.75%)
Mar 27, 2018	2.670	2.680	2.650	2.660	200,488	-0.01(-0.37%)
Mar 26, 2018	2.670	2.680	2.660	2.670	251,477	+0.01(+0.38%)
Mar 23, 2018	2.680	2.680	2.650	2.660	275,869	+0.00(+0.00%)
Mar 22, 2018	2.670	2.670	2.630	2.660	239,252	+0.03(+1.14%)
Mar 21, 2018	2.660	2.670	2.630	2.630	189,044	-0.02(-0.75%)
Mar 20, 2018	2.640	2.660	2.630	2.650	375,780	+0.01(+0.38%)
Mar 19, 2018	2.660	2.660	2.640	2.640	248,952	-0.01(-0.38%)
Mar 16, 2018	2.670	2.670	2.640	2.650	412,338	-0.04(-1.49%)
Mar 15, 2018	2.670	2.690	2.660	2.690	390,176	+0.02(+0.56%)
Mar 14, 2018	2.680	2.690	2.670	2.675	322,350	+0.00(+0.19%)
Mar 13, 2018	2.680	2.690	2.670	2.670	299,009	-0.01(-0.37%)
Mar 12, 2018	2.680	2.690	2.679	2.680	202,607	+0.01(+0.19%)
Mar 09, 2018	2.680	2.690	2.660	2.675	296,225	-0.02(-0.56%)
Mar 08, 2018	2.670	2.690	2.660	2.690	152,545	+0.02(+0.75%)
Mar 07, 2018				2.670	340,610	-0.02(-0.74%)
Mar 06, 2018	2.670	2.690	2.670	2.690	195,275	+0.02(+0.56%)
Mar 05, 2018	2.670	2.680	2.666	2.675	140,432	-0.01(-0.19%)
Mar 02, 2018	2.670	2.680	2.660	2.680	354,026	+0.00(+0.00%)
Mar 01, 2018	2.700	2.700	2.670	2.680	295,674	-0.01(-0.37%)
Feb 28, 2018	2.710	2.710	2.690	2.690	109,125	-0.02(-0.74%)
Feb 27, 2018	2.720	2.720	2.671	2.710	290,672	-0.01(-0.37%)
Feb 26, 2018	2.720	2.720	2.700	2.720	210,103	+0.01(+0.37%)
Feb 23, 2018	2.720	2.720	2.705	2.710	187,279	+0.00(+0.00%)
Feb 22, 2018	2.720	2.730	2.710	2.710	195,425	-0.01(-0.37%)
Feb 21, 2018	2.700	2.720	2.700	2.720	193,758	+0.02(+0.74%)
Feb 20, 2018	2.690	2.700	2.660	2.700	420,591	-0.01(-0.37%)
Feb 16, 2018		2.710	2.710	2.710	0	-0.02(-0.73%)
Feb 15, 2018	2.760	2.770	2.730	2.730	238,395	-0.04(-1.27%)
Feb 14, 2018	2.740	2.770	2.730	2.765	142,986	+0.01(+0.18%)
Feb 13, 2018	2.750	2.760	2.750	2.760	171,182	+0.00(+0.00%)
Feb 12, 2018	2.740	2.760	2.740	2.760	198,344	+0.02(+0.73%)
Feb 09, 2018	2.760	2.760	2.710	2.740	484,910	-0.02(-0.90%)
Feb 08, 2018	2.780	2.780	2.770	2.765	203,296	-0.01(-0.54%)
Feb 07, 2018	2.780	2.780	2.780	2.780	290,124	-0.01(-0.36%)
Feb 06, 2018	2.730	2.790	2.710	2.790	444,416	+0.06(+2.19%)
Feb 05, 2018	2.760	2.780	2.700	2.730	510,444	-0.04(-1.44%)
Feb 02, 2018	2.790	2.800	2.750	2.770	494,155	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.