Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.100	2.107	2.070	2.080	390,958	-0.03(-1.42%)
Apr 28, 2022	2.110	2.110	2.090	2.110	310,546	+0.01(+0.48%)
Apr 27, 2022	2.100	2.120	2.090	2.100	356,687	+0.00(+0.00%)
Apr 26, 2022	2.110	2.115	2.080	2.100	884,752	-0.01(-0.47%)
Apr 25, 2022	2.120	2.120	2.100	2.110	440,319	+0.01(+0.48%)
Apr 22, 2022	2.130	2.130	2.080	2.100	939,691	-0.03(-1.41%)
Apr 21, 2022	2.150	2.180	2.110	2.130	335,709	-0.01(-0.47%)
Apr 20, 2022	2.130	2.150	2.120	2.140	1,007,603	+0.01(+0.47%)
Apr 19, 2022	2.120	2.130	2.090	2.130	923,154	+0.03(+1.43%)
Apr 18, 2022	2.100	2.100	2.080	2.100	1,047,101	+0.00(+0.00%)
Apr 14, 2022	2.130	2.130	2.100	2.100	286,363	-0.03(-1.41%)
Apr 13, 2022	2.120	2.139	2.110	2.130	426,786	+0.02(+0.95%)
Apr 12, 2022	2.130	2.140	2.110	2.110	260,106	+0.00(+0.00%)
Apr 11, 2022	2.140	2.150	2.100	2.110	420,398	-0.03(-1.40%)
Apr 08, 2022	2.150	2.160	2.130	2.140	321,964	-0.01(-0.47%)
Apr 07, 2022	2.150	2.169	2.140	2.150	449,514	+0.00(+0.00%)
Apr 06, 2022	2.160	2.160	2.150	2.150	434,497	-0.02(-0.92%)
Apr 05, 2022	2.190	2.192	2.160	2.170	793,746	-0.01(-0.46%)
Apr 04, 2022	2.230	2.230	2.170	2.180	866,491	+0.01(+0.46%)
Apr 01, 2022	2.170	2.190	2.170	2.170	640,337	-0.01(-0.46%)
Mar 31, 2022	2.200	2.207	2.160	2.180	699,789	+0.00(+0.00%)
Mar 30, 2022	2.180	2.180	2.160	2.180	167,404	+0.01(+0.46%)
Mar 29, 2022	2.130	2.180	2.120	2.170	520,777	+0.04(+1.88%)
Mar 28, 2022	2.130	2.140	2.120	2.130	447,055	-0.01(-0.47%)
Mar 25, 2022	2.180	2.180	2.130	2.140	458,086	-0.03(-1.38%)
Mar 24, 2022	2.180	2.180	2.153	2.170	304,346	+0.00(+0.00%)
Mar 23, 2022	2.170	2.180	2.150	2.170	219,252	-0.01(-0.46%)
Mar 22, 2022	2.220	2.220	2.150	2.180	600,340	+0.02(+0.93%)
Mar 21, 2022	2.250	2.320	2.160	2.160	614,748	-0.04(-1.82%)
Mar 18, 2022	2.170	2.200	2.170	2.200	430,708	+0.02(+0.92%)
Mar 17, 2022	2.140	2.180	2.120	2.180	358,802	+0.06(+2.83%)
Mar 16, 2022	2.140	2.150	2.120	2.120	215,625	+0.01(+0.47%)
Mar 15, 2022	2.090	2.115	2.090	2.110	344,900	+0.02(+0.96%)
Mar 14, 2022	2.120	2.160	2.090	2.090	763,497	-0.06(-2.79%)
Mar 11, 2022	2.180	2.200	2.150	2.150	399,978	-0.03(-1.38%)
Mar 10, 2022	2.220	2.220	2.180	2.180	517,219	-0.03(-1.36%)
Mar 09, 2022	2.200	2.220	2.190	2.210	374,654	+0.03(+1.38%)
Mar 08, 2022	2.190	2.200	2.175	2.180	423,197	-0.02(-0.91%)
Mar 07, 2022	2.220	2.230	2.190	2.200	487,196	-0.03(-1.35%)
Mar 04, 2022	2.250	2.250	2.220	2.230	287,683	-0.02(-0.89%)
Mar 03, 2022	2.240	2.270	2.240	2.250	124,809	+0.01(+0.45%)
Mar 02, 2022	2.220	2.255	2.220	2.240	314,797	+0.02(+0.90%)
Mar 01, 2022	2.220	2.240	2.210	2.220	476,307	+0.01(+0.46%)
Feb 28, 2022	2.210	2.230	2.200	2.210	558,504	+0.01(+0.45%)
Feb 25, 2022	2.180	2.210	2.180	2.200	305,428	+0.02(+0.92%)
Feb 24, 2022	2.150	2.200	2.120	2.180	1,212,595	-0.02(-0.91%)
Feb 23, 2022	2.180	2.200	2.180	2.200	466,801	+0.02(+0.92%)
Feb 22, 2022	2.220	2.225	2.180	2.180	541,028	-0.05(-2.24%)
Feb 18, 2022				2.230	0	+0.02(+0.90%)
Feb 17, 2022	2.230	2.230	2.200	2.210	349,097	-0.01(-0.45%)
Feb 16, 2022	2.230	2.245	2.200	2.220	1,570,999	-0.01(-0.45%)
Feb 15, 2022	2.240	2.260	2.230	2.230	510,199	-0.02(-0.89%)
Feb 14, 2022	2.260	2.270	2.240	2.250	691,118	-0.03(-1.32%)
Feb 11, 2022	2.300	2.300	2.270	2.280	305,311	-0.02(-0.87%)
Feb 10, 2022	2.330	2.330	2.280	2.300	554,117	-0.04(-1.71%)
Feb 09, 2022	2.330	2.370	2.330	2.340	441,507	+0.01(+0.43%)
Feb 08, 2022	2.350	2.350	2.320	2.330	407,769	+0.01(+0.43%)
Feb 07, 2022	2.340	2.350	2.320	2.320	267,699	-0.01(-0.43%)
Feb 04, 2022	2.350	2.360	2.320	2.330	439,633	-0.02(-0.85%)
Feb 03, 2022	2.360		2.330	2.350	314,445	-0.01(-0.42%)
Feb 02, 2022	2.360	2.390	2.350	2.360	656,102	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.