PIMCO New York Municipal Income Fund (NY: PNF )

11.62 USD +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 11.57 11.90 11.57 11.62 64,379 +0.05(+0.43%)
Jan 20, 2022 11.78 11.84 11.57 11.57 15,130 -0.04(-0.34%)
Jan 19, 2022 11.96 12.02 11.61 11.61 38,207 -0.35(-2.89%)
Jan 18, 2022 12.04 12.06 11.95 11.96 18,437 -0.16(-1.36%)
Jan 14, 2022 12.12 0 -0.03(-0.25%)
Jan 13, 2022 12.08 12.19 12.08 12.15 3,016 +0.09(+0.74%)
Jan 12, 2022 12.25 12.29 12.05 12.06 9,987 -0.19(-1.54%)
Jan 11, 2022 12.13 12.33 12.13 12.25 12,283 +0.06(+0.49%)
Jan 10, 2022 12.19 12.29 12.07 12.19 6,237 +0.10(+0.83%)
Jan 07, 2022 12.14 12.20 12.04 12.09 6,722 -0.08(-0.66%)
Jan 06, 2022 12.28 12.28 12.13 12.17 2,657 -0.08(-0.65%)
Jan 05, 2022 12.29 12.29 12.05 12.25 28,577 -0.04(-0.30%)
Jan 04, 2022 12.16 12.29 12.16 12.29 30,451 +0.13(+1.04%)
Jan 03, 2022 12.31 12.31 12.13 12.16 4,027 -0.13(-1.06%)
Dec 31, 2021 12.24 12.29 12.12 12.29 2,063 +0.14(+1.15%)
Dec 30, 2021 12.10 12.20 12.10 12.15 10,246 -0.02(-0.19%)
Dec 29, 2021 12.27 12.27 12.16 12.17 3,973 -0.04(-0.30%)
Dec 28, 2021 12.16 12.31 12.10 12.21 5,819 +0.02(+0.16%)
Dec 27, 2021 12.28 12.29 12.19 12.19 3,751 -0.05(-0.41%)
Dec 23, 2021 12.08 12.32 12.08 12.24 4,464 +0.08(+0.66%)
Dec 22, 2021 12.19 12.19 12.05 12.16 6,133 -0.04(-0.33%)
Dec 21, 2021 12.10 12.25 12.05 12.20 7,116 +0.15(+1.22%)
Dec 20, 2021 11.96 12.05 11.96 12.05 1,518 -0.01(-0.06%)
Dec 17, 2021 11.98 12.06 11.93 12.06 4,327 -0.01(-0.08%)
Dec 16, 2021 11.86 12.07 11.86 12.07 37,961 +0.21(+1.77%)
Dec 15, 2021 11.94 12.03 11.82 11.86 8,393 -0.06(-0.50%)
Dec 14, 2021 11.88 12.08 11.84 11.92 42,202 +0.03(+0.25%)
Dec 13, 2021 12.05 12.05 11.85 11.89 16,443 -0.11(-0.92%)
Dec 10, 2021 11.85 12.01 11.85 12.00 4,683 +0.05(+0.42%)
Dec 09, 2021 12.18 12.18 11.85 11.95 23,148 -0.10(-0.83%)
Dec 08, 2021 11.99 12.12 11.89 12.05 35,435 +0.06(+0.50%)
Dec 07, 2021 11.86 12.07 11.80 11.99 12,033 +0.10(+0.84%)
Dec 06, 2021 12.06 12.06 11.83 11.89 7,403 -0.13(-1.08%)
Dec 03, 2021 12.09 12.09 11.96 12.02 6,241 -0.01(-0.08%)
Dec 02, 2021 12.17 12.17 11.77 12.03 13,104 -0.01(-0.04%)
Dec 01, 2021 12.09 12.35 11.99 12.04 14,399 +0.04(+0.29%)
Nov 30, 2021 12.07 12.07 11.98 12.00 8,132 -0.05(-0.41%)
Nov 29, 2021 12.13 12.14 12.02 12.05 543 +0.02(+0.17%)
Nov 26, 2021 12.04 12.04 12.03 12.03 633 +0.04(+0.33%)
Nov 24, 2021 12.04 12.04 11.92 11.99 2,459 +0.06(+0.50%)
Nov 23, 2021 12.25 12.25 11.75 11.93 37,858 -0.21(-1.73%)
Nov 22, 2021 12.33 12.33 12.14 12.14 5,148 -0.05(-0.41%)
Nov 19, 2021 12.33 12.35 12.19 12.19 2,402 +0.02(+0.16%)
Nov 18, 2021 12.46 12.23 12.17 12.17 3,673 -0.22(-1.78%)
Nov 17, 2021 12.41 12.48 12.15 12.39 5,693 +0.08(+0.65%)
Nov 16, 2021 12.65 12.65 12.31 12.31 3,750 -0.27(-2.14%)
Nov 15, 2021 12.63 12.69 12.45 12.58 9,298 +0.02(+0.20%)
Nov 12, 2021 12.65 12.65 12.47 12.55 3,487 -0.08(-0.63%)
Nov 11, 2021 12.71 12.71 12.63 12.63 4,819 -0.02(-0.12%)
Nov 10, 2021 12.65 12.65 5,121 -0.08(-0.63%)
Nov 09, 2021 12.71 12.73 12.71 12.73 666 -0.07(-0.55%)
Nov 08, 2021 12.69 12.86 12.50 12.80 19,035 +0.34(+2.73%)
Nov 05, 2021 12.46 12.68 12.46 12.46 6,877 -0.08(-0.64%)
Nov 04, 2021 12.70 12.70 12.27 12.54 6,442 -0.02(-0.16%)
Nov 03, 2021 12.46 12.57 12.36 12.56 8,912 -0.13(-1.02%)
Nov 02, 2021 12.22 12.80 12.21 12.69 24,514 +0.37(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.