Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.81 24.84 24.81 24.84 578,287 -0.02(-0.06%)
Oct 26, 2012 24.86 24.86 24.86 24.86 448,100 -0.02(-0.10%)
Oct 25, 2012 24.88 24.88 24.87 24.88 463,760 +0.01(+0.04%)
Oct 24, 2012 24.87 24.89 24.86 24.87 1,294,100 -0.02(-0.08%)
Oct 23, 2012 24.91 24.91 24.89 24.89 616,818 -0.04(-0.16%)
Oct 19, 2012 24.94 24.94 24.90 24.93 2,245,048 -0.02(-0.08%)
Oct 18, 2012 24.95 24.96 24.94 24.95 2,542,520 +0.00(+0.00%)
Oct 17, 2012 24.96 24.96 24.93 24.95 1,714,115 +0.02(+0.08%)
Oct 16, 2012 24.93 24.94 24.92 24.93 659,023 +0.02(+0.08%)
Oct 15, 2012 24.94 24.94 24.90 24.91 777,059 -0.08(-0.32%)
Oct 12, 2012 25.00 25.05 24.99 24.99 695,585 +0.00(+0.00%)
Oct 11, 2012 25.00 25.00 24.98 24.99 614,137 +0.00(+0.00%)
Oct 10, 2012 24.98 25.00 24.98 24.99 767,253 -0.01(-0.04%)
Oct 09, 2012 24.99 25.00 24.98 25.00 613,986 +0.05(+0.20%)
Oct 08, 2012 24.99 24.99 24.95 24.95 237,182 -0.03(-0.12%)
Oct 05, 2012 24.96 24.98 24.96 24.98 820,983 +0.01(+0.04%)
Oct 04, 2012 24.98 24.98 24.96 24.97 697,448 -0.01(-0.04%)
Oct 03, 2012 24.99 25.00 24.96 24.98 783,772 +0.01(+0.04%)
Oct 02, 2012 24.97 25.00 24.94 24.97 536,116 +0.01(+0.04%)
Oct 01, 2012 24.95 25.00 24.95 24.96 1,062,894 +0.01(+0.04%)
Sep 28, 2012 24.98 24.98 24.94 24.95 724,388 -0.02(-0.08%)
Sep 27, 2012 24.99 25.00 24.94 24.97 1,528,409 +0.02(+0.08%)
Sep 26, 2012 24.96 24.99 24.94 24.95 615,305 -0.06(-0.24%)
Sep 25, 2012 25.02 25.04 25.00 25.01 1,406,578 -0.03(-0.12%)
Sep 24, 2012 25.04 25.05 25.01 25.04 680,961 +0.00(+0.00%)
Sep 21, 2012 25.03 25.04 25.02 25.04 464,185 +0.00(+0.00%)
Sep 20, 2012 25.04 25.05 25.02 25.04 930,874 +0.00(+0.00%)
Sep 19, 2012 25.05 25.05 25.02 25.04 732,520 -0.01(-0.04%)
Sep 18, 2012 25.04 25.05 25.00 25.05 366,711 +0.04(+0.16%)
Sep 17, 2012 25.00 25.04 24.96 25.01 472,597 +0.03(+0.12%)
Sep 14, 2012 24.96 24.99 24.94 24.98 1,112,661 -0.07(-0.28%)
Sep 13, 2012 25.00 25.05 24.96 25.05 561,646 +0.06(+0.24%)
Sep 12, 2012 24.99 25.00 24.94 24.99 3,196,676 +0.05(+0.20%)
Sep 11, 2012 24.94 24.95 24.93 24.94 913,572 +0.02(+0.08%)
Sep 10, 2012 24.91 24.93 24.91 24.92 911,217 +0.02(+0.08%)
Sep 07, 2012 24.86 24.90 24.85 24.90 232,008 +0.02(+0.08%)
Sep 06, 2012 24.84 24.89 24.84 24.88 200,828 +0.04(+0.16%)
Sep 05, 2012 24.81 24.84 24.81 24.84 266,727 +0.02(+0.08%)
Sep 04, 2012 24.82 24.83 24.77 24.82 570,082 +0.05(+0.20%)
Aug 31, 2012 24.81 24.82 24.77 24.77 413,868 -0.04(-0.16%)
Aug 30, 2012 24.77 24.81 24.76 24.81 1,171,730 +0.05(+0.20%)
Aug 29, 2012 24.77 24.78 24.74 24.76 256,579 +0.04(+0.14%)
Aug 27, 2012 24.74 24.75 24.70 24.73 200,812 -0.02(-0.10%)
Aug 24, 2012 24.70 24.76 24.70 24.75 355,440 +0.03(+0.12%)
Aug 23, 2012 24.73 24.74 24.71 24.72 294,783 -0.01(-0.02%)
Aug 22, 2012 24.72 24.74 24.70 24.73 313,173 +0.02(+0.10%)
Aug 21, 2012 24.68 24.70 24.66 24.70 161,788 +0.02(+0.08%)
Aug 20, 2012 24.68 24.68 24.45 24.68 190,334 +0.02(+0.08%)
Aug 17, 2012 24.66 24.66 24.63 24.66 269,340 +0.01(+0.04%)
Aug 16, 2012 24.67 24.67 24.63 24.65 753,104 +0.00(+0.00%)
Aug 15, 2012 24.66 24.66 24.60 24.65 430,545 -0.09(-0.36%)
Aug 14, 2012 24.77 24.77 24.69 24.74 266,761 +0.02(+0.08%)
Aug 13, 2012 24.67 24.72 24.67 24.72 193,526 -0.01(-0.04%)
Aug 10, 2012 24.75 24.75 24.72 24.73 177,404 +0.02(+0.08%)
Aug 09, 2012 24.70 24.73 24.63 24.71 401,200 -0.02(-0.08%)
Aug 08, 2012 24.71 24.73 24.70 24.73 271,818 +0.00(+0.00%)
Aug 07, 2012 24.70 24.74 24.66 24.73 476,334 +0.08(+0.32%)
Aug 06, 2012 24.66 24.68 24.65 24.65 245,849 +0.00(+0.00%)
Aug 03, 2012 24.63 24.65 24.59 24.65 139,743 +0.08(+0.33%)
Aug 02, 2012 24.60 24.61 24.55 24.57 224,198 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.