Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.40	28.66	28.66	28.66	1,120,687	+0.23(+0.80%)
Dec 30, 2015	28.35	28.53	28.18	28.43	977,269	+0.04(+0.13%)
Dec 29, 2015	28.19	28.43	28.12	28.39	576,822	+0.29(+1.04%)
Dec 28, 2015	28.12	28.14	27.92	28.10	370,482	-0.04(-0.15%)
Dec 24, 2015	27.99	28.14	28.14	28.14	318,753	+0.07(+0.27%)
Dec 23, 2015	28.36	28.38	28.00	28.07	660,485	-0.06(-0.21%)
Dec 22, 2015	27.73	28.25	27.68	28.13	1,535,147	+0.31(+1.12%)
Dec 21, 2015	27.56	27.85	27.56	27.82	1,312,760	+0.55(+2.03%)
Dec 18, 2015	27.72	28.00	27.26	27.26	2,477,374	-0.47(-1.69%)
Dec 17, 2015	27.67	27.96	27.32	27.73	1,434,116	+0.02(+0.08%)
Dec 16, 2015	27.38	27.80	27.19	27.71	1,749,232	+0.49(+1.79%)
Dec 15, 2015	27.03	27.31	27.03	27.22	2,319,917	+0.54(+2.04%)
Dec 14, 2015	26.43	26.86	26.43	26.68	2,066,146	+0.52(+1.99%)
Dec 11, 2015	26.55	26.62	26.11	26.16	1,106,077	-0.72(-2.68%)
Dec 10, 2015	27.00	27.29	26.86	26.88	809,093	+0.24(+0.89%)
Dec 09, 2015	26.98	27.34	26.49	26.64	1,586,485	-0.47(-1.75%)
Dec 08, 2015	27.25	27.42	26.92	27.11	866,331	-0.40(-1.47%)
Dec 07, 2015	27.53	27.80	27.36	27.52	1,141,372	-0.23(-0.84%)
Dec 04, 2015	27.25	27.91	27.06	27.75	2,043,826	+0.41(+1.50%)
Dec 03, 2015	27.50	27.70	27.33	27.34	1,429,535	-0.11(-0.39%)
Dec 02, 2015	27.69	27.78	27.24	27.45	1,592,125	-0.40(-1.44%)
Dec 01, 2015	27.29	28.02	27.28	27.85	2,595,891	+0.81(+2.99%)
Nov 30, 2015	27.11	27.28	26.94	27.04	1,131,290	-0.07(-0.27%)
Nov 27, 2015	26.64	27.23	26.64	27.11	1,061,458	+0.51(+1.91%)
Nov 25, 2015	27.06	26.61	26.61	26.61	1,260,396	-0.36(-1.35%)
Nov 24, 2015	27.30	27.47	26.91	26.97	1,833,243	-0.50(-1.81%)
Nov 23, 2015	27.23	27.65	27.17	27.47	1,370,903	+0.10(+0.37%)
Nov 20, 2015	27.05	27.38	27.01	27.37	1,057,261	+0.34(+1.24%)
Nov 19, 2015	26.94	27.17	26.40	27.03	2,503,319	+0.08(+0.29%)
Nov 18, 2015	26.91	27.12	26.72	26.95	1,249,447	-0.27(-0.97%)
Nov 17, 2015	27.08	27.37	26.94	27.22	1,085,946	+0.20(+0.72%)
Nov 16, 2015	26.84	27.12	26.58	27.02	1,480,605	+0.48(+1.82%)
Nov 13, 2015	26.71	26.89	26.32	26.54	1,507,743	-0.11(-0.40%)
Nov 12, 2015	27.03	27.12	26.61	26.64	848,882	-0.56(-2.07%)
Nov 11, 2015	27.25	27.25	26.98	27.21	749,646	+0.16(+0.58%)
Nov 10, 2015	27.22	27.50	26.94	27.05	1,478,185	-0.34(-1.26%)
Nov 09, 2015	27.51	27.82	27.04	27.39	1,334,275	-0.16(-0.59%)
Nov 06, 2015	27.92	28.23	27.48	27.56	1,961,690	-0.45(-1.61%)
Nov 05, 2015	28.31	28.62	27.96	28.01	1,694,930	-0.33(-1.17%)
Nov 04, 2015	28.76	28.76	28.33	28.34	1,246,754	-0.43(-1.49%)
Nov 03, 2015	28.36	28.96	28.22	28.77	1,727,999	+0.26(+0.90%)
Nov 02, 2015	28.43	28.79	28.38	28.51	1,347,148	+0.07(+0.23%)
Oct 30, 2015	28.90	28.93	28.35	28.45	1,366,183	-0.51(-1.77%)
Oct 29, 2015	28.99	29.13	28.87	28.96	794,866	-0.39(-1.32%)
Oct 28, 2015	29.66	29.70	29.22	29.34	1,288,908	-0.34(-1.13%)
Oct 27, 2015	29.48	29.95	29.41	29.68	1,473,187	+0.11(+0.36%)
Oct 26, 2015	28.98	29.65	28.98	29.57	2,263,605	+0.36(+1.24%)
Oct 23, 2015	29.39	29.51	29.03	29.21	2,569,988	+0.11(+0.38%)
Oct 22, 2015	29.14	29.19	28.75	29.10	1,618,090	+0.06(+0.19%)
Oct 21, 2015	29.82	29.82	28.97	29.04	1,420,145	-0.55(-1.86%)
Oct 20, 2015	29.43	29.70	29.39	29.59	1,002,907	+0.06(+0.19%)
Oct 19, 2015	29.48	29.62	29.28	29.53	1,725,828	-0.02(-0.06%)
Oct 16, 2015	29.38	29.84	29.25	29.55	2,137,073	+0.35(+1.19%)
Oct 15, 2015	28.93	29.20	28.78	29.20	2,508,355	+0.48(+1.68%)
Oct 14, 2015	28.79	29.13	28.57	28.72	2,782,096	-0.07(-0.23%)
Oct 13, 2015	29.57	30.07	28.68	28.79	2,235,682	-0.93(-3.12%)
Oct 12, 2015	29.68	29.80	29.45	29.71	855,874	-0.01(-0.05%)
Oct 09, 2015	30.05	30.32	29.65	29.72	2,075,760	-0.39(-1.30%)
Oct 08, 2015	30.06	30.24	29.69	30.12	1,396,272	-0.13(-0.42%)
Oct 07, 2015	29.92	30.45	29.91	30.24	2,147,167	+0.40(+1.34%)
Oct 06, 2015	29.64	29.96	29.31	29.84	2,073,094	-0.15(-0.50%)
Oct 05, 2015	29.53	30.16	29.47	29.99	1,920,289	+0.87(+2.97%)
Oct 02, 2015	28.39	29.17	28.11	29.12	1,709,486	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.