Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.78	69.78	69.78	1,148,654	+0.25(+0.36%)
Dec 30, 2020	68.83	69.89	68.80	69.53	1,148,654	+1.24(+1.81%)
Dec 29, 2020	68.63	68.95	68.26	68.29	701,959	+0.12(+0.17%)
Dec 28, 2020	67.85	68.18	67.23	68.17	802,984	+1.01(+1.51%)
Dec 24, 2020	67.62	67.67	66.78	67.16	320,716	+0.46(+0.69%)
Dec 23, 2020	66.50	67.13	66.44	66.70	565,936	+0.63(+0.95%)
Dec 22, 2020	66.23	66.42	65.52	66.07	746,348	+0.07(+0.10%)
Dec 21, 2020	65.56	66.05	65.07	66.00	1,725,369	-2.02(-2.97%)
Dec 18, 2020	66.63	68.02	66.47	68.02	1,760,573	+0.09(+0.13%)
Dec 17, 2020	67.84	68.51	67.37	67.93	1,966,918	+1.16(+1.74%)
Dec 16, 2020	66.46	66.96	65.89	66.77	1,502,143	+0.35(+0.52%)
Dec 15, 2020	65.14	66.46	64.84	66.43	1,789,301	+2.11(+3.29%)
Dec 14, 2020	64.48	65.48	64.05	64.31	1,897,575	-0.15(-0.24%)
Dec 11, 2020	64.87	65.80	64.46	64.47	2,007,660	-0.69(-1.05%)
Dec 10, 2020	64.28	65.38	63.58	65.15	1,447,325	+0.02(+0.03%)
Dec 09, 2020	66.43	66.53	64.39	65.13	1,646,568	+0.07(+0.10%)
Dec 08, 2020	64.94	65.60	64.83	65.07	997,391	+0.05(+0.07%)
Dec 07, 2020	64.79	65.31	64.77	65.02	1,828,050	-0.16(-0.25%)
Dec 04, 2020	66.49	66.56	65.00	65.18	2,173,662	-0.51(-0.78%)
Dec 03, 2020	66.15	66.25	65.19	65.69	1,293,137	-1.64(-2.44%)
Dec 02, 2020	66.95	67.54	66.65	67.33	1,056,518	-0.48(-0.71%)
Dec 01, 2020	67.42	68.32	67.25	67.82	1,295,573	+1.19(+1.78%)
Nov 30, 2020	65.35	66.74	65.04	66.63	1,471,994	+1.14(+1.74%)
Nov 27, 2020	67.00	67.00	65.34	65.49	1,213,171	-0.38(-0.57%)
Nov 25, 2020	65.59	66.34	65.46	65.87	1,670,271	-1.33(-1.98%)
Nov 24, 2020	66.36	67.60	66.18	67.20	2,019,032	+2.88(+4.47%)
Nov 23, 2020	64.86	65.03	64.00	64.32	904,499	+0.11(+0.17%)
Nov 20, 2020	64.90	65.07	63.92	64.22	1,431,055	-0.12(-0.18%)
Nov 19, 2020	64.40	64.55	63.97	64.33	1,422,379	-0.52(-0.80%)
Nov 18, 2020	66.91	67.00	64.74	64.85	2,146,339	-1.47(-2.21%)
Nov 17, 2020	66.58	67.08	66.04	66.32	1,285,338	-0.04(-0.06%)
Nov 16, 2020	66.68	66.87	66.16	66.36	1,061,658	+0.77(+1.18%)
Nov 13, 2020	64.69	65.64	64.24	65.59	1,775,589	+1.27(+1.98%)
Nov 12, 2020	63.76	64.39	62.70	64.31	1,864,622	+0.11(+0.17%)
Nov 11, 2020	64.47	64.47	63.60	64.21	1,593,262	-0.80(-1.23%)
Nov 10, 2020	64.37	65.36	64.22	65.01	1,754,805	+0.54(+0.84%)
Nov 09, 2020	64.76	65.68	64.30	64.47	2,149,984	+3.20(+5.22%)
Nov 06, 2020	60.93	61.77	60.16	61.27	2,160,614	+1.08(+1.80%)
Nov 05, 2020	59.29	60.28	59.17	60.19	1,237,353	+0.86(+1.45%)
Nov 04, 2020	58.50	59.56	58.31	59.33	1,173,817	+1.25(+2.14%)
Nov 03, 2020	57.98	58.48	57.55	58.08	2,089,985	+1.07(+1.88%)
Nov 02, 2020	55.98	57.35	55.93	57.01	2,065,478	+1.55(+2.79%)
Oct 30, 2020	55.67	55.67	54.91	55.47	1,242,581	-0.15(-0.28%)
Oct 29, 2020	55.69	55.83	55.20	55.62	1,899,877	-0.94(-1.66%)
Oct 28, 2020	56.83	56.92	56.19	56.56	3,361,130	-1.28(-2.22%)
Oct 27, 2020	58.16	58.16	57.46	57.84	2,320,886	+0.43(+0.76%)
Oct 26, 2020	57.44	57.60	57.25	57.41	1,582,424	-0.88(-1.51%)
Oct 23, 2020	57.61	58.31	57.61	58.29	1,256,975	+0.33(+0.57%)
Oct 22, 2020	57.30	58.08	57.17	57.96	2,022,933	+0.23(+0.40%)
Oct 21, 2020	57.09	57.78	56.75	57.73	1,318,911	+0.85(+1.49%)
Oct 20, 2020	56.30	57.38	56.26	56.88	2,711,123	+1.45(+2.61%)
Oct 19, 2020	54.80	55.97	54.57	55.43	2,349,001	+1.35(+2.50%)
Oct 16, 2020	54.72	54.76	53.70	54.08	1,199,708	+0.58(+1.08%)
Oct 15, 2020	52.60	53.57	52.48	53.50	1,382,462	-0.98(-1.79%)
Oct 14, 2020	54.17	54.71	53.98	54.47	974,697	+0.68(+1.26%)
Oct 13, 2020	52.85	53.85	52.75	53.80	1,330,442	-0.04(-0.07%)
Oct 12, 2020	53.11	54.07	53.11	53.84	909,840	-0.45(-0.84%)
Oct 09, 2020	54.38	54.73	54.15	54.29	1,298,398	+1.32(+2.50%)
Oct 08, 2020	53.00	53.40	52.15	52.97	1,809,039	+0.87(+1.67%)
Oct 07, 2020	52.19	52.53	52.00	52.10	994,666	+0.64(+1.24%)
Oct 06, 2020	51.90	52.25	51.42	51.46	1,200,403	+0.74(+1.47%)
Oct 05, 2020	50.45	51.07	50.37	50.72	1,497,941	+0.72(+1.45%)
Oct 02, 2020	49.67	50.39	49.32	49.99	1,023,040	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.