Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.97	64.16	63.14	63.67	1,104,414	+0.35(+0.56%)
Dec 30, 2021	63.22	63.91	62.75	63.31	1,174,905	+0.81(+1.30%)
Dec 29, 2021	62.41	62.62	61.90	62.50	839,729	-0.25(-0.41%)
Dec 28, 2021	62.79	63.26	62.40	62.76	690,399	+0.13(+0.20%)
Dec 27, 2021	62.21	62.88	61.88	62.63	612,928	+0.74(+1.20%)
Dec 23, 2021	61.87	62.36	61.74	61.88	515,950	-0.25(-0.41%)
Dec 22, 2021	61.71	62.64	61.41	62.14	1,188,062	+0.36(+0.59%)
Dec 21, 2021	61.32	62.23	61.21	61.78	955,998	+1.14(+1.89%)
Dec 20, 2021	60.73	60.88	60.03	60.63	1,232,184	-1.39(-2.24%)
Dec 17, 2021	62.72	62.85	61.49	62.02	1,118,157	-1.70(-2.67%)
Dec 16, 2021	63.11	64.38	63.11	63.72	1,544,947	+0.93(+1.48%)
Dec 15, 2021	63.77	63.84	61.53	62.79	2,478,888	-0.52(-0.82%)
Dec 14, 2021	63.45	64.70	63.19	63.31	1,219,106	-0.38(-0.60%)
Dec 13, 2021	63.95	64.43	63.60	63.70	2,337,405	-0.23(-0.37%)
Dec 10, 2021	64.52	64.71	63.62	63.93	1,253,701	-0.32(-0.50%)
Dec 09, 2021	65.20	65.68	64.25	64.25	1,545,937	-1.76(-2.67%)
Dec 08, 2021	66.27	66.92	65.77	66.01	1,887,156	+0.17(+0.25%)
Dec 07, 2021	65.53	66.77	65.53	65.85	2,046,188	+1.39(+2.16%)
Dec 06, 2021	64.67	65.18	64.32	64.46	982,582	-0.38(-0.59%)
Dec 03, 2021	65.32	66.23	64.52	64.84	1,364,593	-0.87(-1.33%)
Dec 02, 2021	65.81	66.02	65.13	65.71	1,976,740	+0.84(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.