Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.35	28.44	27.92	28.16	1,598,825	+0.27(+0.96%)
Jun 29, 2015	27.80	28.18	27.73	27.89	1,482,881	-0.43(-1.50%)
Jun 26, 2015	28.41	28.51	28.26	28.32	1,500,471	-0.15(-0.52%)
Jun 25, 2015	28.00	28.57	28.00	28.47	5,637,133	+0.79(+2.86%)
Jun 24, 2015	27.46	27.79	27.35	27.68	1,747,340	-0.00(-0.02%)
Jun 23, 2015	27.49	27.81	27.36	27.68	1,415,289	+0.18(+0.66%)
Jun 22, 2015	27.14	27.63	27.10	27.50	2,248,035	+0.71(+2.64%)
Jun 19, 2015	26.69	26.88	26.52	26.79	2,059,175	+0.11(+0.42%)
Jun 18, 2015	26.68	26.76	26.47	26.68	2,376,388	+0.31(+1.19%)
Jun 17, 2015	26.23	26.40	26.08	26.37	2,413,078	+0.18(+0.67%)
Jun 16, 2015	26.27	26.35	26.04	26.19	1,164,317	+0.13(+0.51%)
Jun 15, 2015	25.98	26.21	25.91	26.06	917,790	-0.13(-0.51%)
Jun 12, 2015	26.12	26.24	25.92	26.19	712,275	-0.01(-0.04%)
Jun 11, 2015	26.11	26.29	25.94	26.20	1,357,236	-0.22(-0.82%)
Jun 10, 2015	26.36	26.65	26.34	26.42	1,915,837	+0.44(+1.69%)
Jun 09, 2015	26.22	26.35	25.91	25.98	928,894	-0.13(-0.50%)
Jun 08, 2015	26.38	26.53	26.08	26.11	1,060,160	-0.38(-1.43%)
Jun 05, 2015	26.33	26.52	26.03	26.49	1,387,509	+0.14(+0.53%)
Jun 04, 2015	26.54	26.63	26.28	26.35	1,728,863	-0.09(-0.35%)
Jun 03, 2015	27.05	27.15	26.37	26.44	1,898,545	-0.63(-2.34%)
Jun 02, 2015	26.88	27.11	26.42	27.08	2,121,480	-0.48(-1.74%)
Jun 01, 2015	27.56	27.70	27.36	27.56	1,300,028	-0.01(-0.03%)
May 29, 2015	27.51	27.70	27.44	27.57	1,281,451	+0.18(+0.68%)
May 28, 2015	27.35	27.38	27.09	27.38	1,351,425	-0.07(-0.27%)
May 27, 2015	27.48	27.52	27.00	27.45	1,174,357	+0.28(+1.04%)
May 26, 2015	27.34	27.60	27.06	27.17	1,910,332	-0.37(-1.34%)
May 22, 2015	26.93	27.54	27.54	27.54	2,419,763	+0.68(+2.55%)
May 21, 2015	27.04	27.10	26.69	26.86	1,298,103	-0.29(-1.06%)
May 20, 2015	27.25	27.25	27.07	27.15	1,310,050	+0.17(+0.63%)
May 19, 2015	26.71	27.09	26.63	26.97	1,027,181	+0.30(+1.11%)
May 18, 2015	26.75	26.93	26.61	26.68	2,039,526	-0.16(-0.60%)
May 15, 2015	26.50	26.90	26.37	26.84	1,444,690	+0.27(+1.03%)
May 14, 2015	26.35	26.57	26.35	26.57	1,418,224	+0.32(+1.22%)
May 13, 2015	26.14	26.45	26.00	26.25	1,789,368	+0.29(+1.10%)
May 12, 2015	25.76	26.18	25.76	25.96	2,175,353	-0.23(-0.86%)
May 11, 2015	26.52	26.61	26.09	26.19	1,611,908	-0.19(-0.70%)
May 08, 2015	25.98	26.61	25.98	26.37	1,883,065	+0.79(+3.07%)
May 07, 2015	25.10	25.63	25.06	25.59	1,593,938	+0.07(+0.29%)
May 06, 2015	25.84	25.88	25.21	25.51	1,749,892	-0.65(-2.47%)
May 05, 2015	26.29	26.54	26.16	26.16	1,380,125	-0.24(-0.89%)
May 04, 2015	26.56	26.59	26.26	26.40	1,288,437	+0.20(+0.76%)
May 01, 2015	26.25	26.48	26.10	26.20	605,161	-0.08(-0.32%)
Apr 30, 2015	26.36	26.47	26.15	26.28	1,553,543	-0.15(-0.56%)
Apr 29, 2015	26.15	26.50	26.10	26.43	2,258,408	-0.02(-0.07%)
Apr 28, 2015	26.31	26.50	26.20	26.45	1,960,358	+0.22(+0.85%)
Apr 27, 2015	26.25	26.29	26.04	26.23	1,282,459	-0.05(-0.19%)
Apr 24, 2015	26.30	26.51	26.08	26.28	2,502,439	-0.08(-0.32%)
Apr 23, 2015	26.29	26.53	26.29	26.36	2,300,823	-0.09(-0.33%)
Apr 22, 2015	26.39	26.61	26.24	26.45	1,649,038	+0.24(+0.92%)
Apr 21, 2015	26.27	26.38	26.08	26.21	1,889,833	+0.11(+0.42%)
Apr 20, 2015	26.54	26.58	25.93	26.10	2,557,020	-0.52(-1.96%)
Apr 17, 2015	26.88	27.03	26.41	26.62	2,911,502	-0.49(-1.79%)
Apr 16, 2015	26.98	27.16	26.93	27.10	1,725,666	-0.04(-0.15%)
Apr 15, 2015	27.34	27.38	27.08	27.15	1,460,001	-0.32(-1.18%)
Apr 14, 2015	27.26	27.54	27.26	27.47	998,571	+0.24(+0.87%)
Apr 13, 2015	26.97	27.37	26.87	27.23	1,099,471	+0.08(+0.29%)
Apr 10, 2015	27.62	27.65	26.84	27.15	2,799,859	-0.41(-1.49%)
Apr 09, 2015	27.96	28.11	27.51	27.57	2,906,674	-0.14(-0.50%)
Apr 08, 2015	27.88	28.05	27.64	27.70	2,153,827	-0.04(-0.13%)
Apr 07, 2015	27.98	28.17	27.72	27.74	1,765,077	-0.22(-0.78%)
Apr 06, 2015	27.82	28.07	27.79	27.96	1,483,173	-0.06(-0.23%)
Apr 02, 2015	27.56	28.02	28.02	28.02	2,649,671	+0.52(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.