Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.22	71.22	70.49	70.61	1,864,577	-0.72(-1.02%)
Jun 29, 2021	71.97	72.38	71.29	71.33	1,585,332	-0.46(-0.65%)
Jun 28, 2021	72.42	72.74	71.70	71.80	1,482,906	-0.53(-0.73%)
Jun 25, 2021	72.81	73.17	72.25	72.33	1,545,379	+0.16(+0.23%)
Jun 24, 2021	72.42	73.63	72.16	72.16	1,403,507	+0.33(+0.46%)
Jun 23, 2021	72.60	72.84	71.54	71.83	2,298,775	-0.37(-0.51%)
Jun 22, 2021	72.31	72.68	71.92	72.20	876,771	-0.42(-0.59%)
Jun 21, 2021	72.44	73.03	71.76	72.63	1,063,694	+0.76(+1.06%)
Jun 18, 2021	72.54	72.73	71.79	71.86	852,353	-0.06(-0.08%)
Jun 17, 2021	72.65	72.88	71.92	71.92	1,435,730	-0.29(-0.40%)
Jun 16, 2021	74.79	74.79	71.84	72.21	1,940,430	-2.47(-3.31%)
Jun 15, 2021	74.40	74.82	73.35	74.68	1,111,045	+0.60(+0.81%)
Jun 14, 2021	73.90	74.51	73.78	74.08	1,119,083	-0.71(-0.96%)
Jun 11, 2021	74.76	74.92	74.29	74.80	703,435	+0.21(+0.28%)
Jun 10, 2021	74.59	74.79	73.87	74.59	878,562	-0.01(-0.01%)
Jun 09, 2021	74.02	74.95	73.83	74.60	1,206,050	+0.29(+0.39%)
Jun 08, 2021	73.87	74.36	73.68	74.31	922,085	+0.03(+0.04%)
Jun 07, 2021	73.94	74.42	73.93	74.28	508,197	+0.08(+0.10%)
Jun 04, 2021	73.97	74.22	73.59	74.20	374,697	+0.07(+0.09%)
Jun 03, 2021	73.97	74.78	73.78	74.13	761,464	+0.34(+0.46%)
Jun 02, 2021	73.49	74.30	73.30	73.80	1,024,257	+0.38(+0.51%)
Jun 01, 2021	74.08	74.19	72.91	73.42	876,597	-0.48(-0.65%)
May 28, 2021	73.35	74.29	73.35	73.90	1,080,642	+0.87(+1.19%)
May 27, 2021	71.83	73.12	71.58	73.03	1,093,468	+1.61(+2.26%)
May 26, 2021	71.10	71.56	70.69	71.42	1,086,754	+0.92(+1.30%)
May 25, 2021	72.04	72.21	70.49	70.50	2,270,381	-2.42(-3.32%)
May 24, 2021	73.46	74.52	72.89	72.93	1,460,830	-0.89(-1.20%)
May 21, 2021	72.47	74.13	72.25	73.81	2,082,314	+2.95(+4.16%)
May 20, 2021	70.65	71.33	70.33	70.87	1,194,275	-0.15(-0.22%)
May 19, 2021	70.59	71.27	69.86	71.02	1,305,997	-0.42(-0.59%)
May 18, 2021	70.45	72.03	70.36	71.45	1,562,193	+2.26(+3.27%)
May 17, 2021	69.00	69.41	68.50	69.19	1,724,056	+1.52(+2.24%)
May 14, 2021	67.61	67.68	66.42	67.67	951,479	+0.55(+0.82%)
May 13, 2021	66.46	67.46	66.25	67.12	830,044	+1.02(+1.55%)
May 12, 2021	66.53	66.96	66.02	66.10	901,753	-0.72(-1.08%)
May 11, 2021	66.45	67.08	66.24	66.82	1,922,777	-0.29(-0.43%)
May 10, 2021	69.32	69.53	67.11	67.11	1,546,915	-1.83(-2.65%)
May 07, 2021	68.41	69.58	68.15	68.94	1,087,847	+0.81(+1.19%)
May 06, 2021	67.68	68.25	67.33	68.13	1,522,954	+0.69(+1.02%)
May 05, 2021	67.89	68.20	67.34	67.44	1,785,035	+0.63(+0.94%)
May 04, 2021	66.47	66.89	66.15	66.81	1,310,797	-0.58(-0.86%)
May 03, 2021	68.27	68.41	66.88	67.39	2,115,641	-0.47(-0.70%)
Apr 30, 2021	68.82	69.08	67.51	67.87	1,941,694	-2.75(-3.90%)
Apr 29, 2021	71.86	72.03	69.71	70.62	1,534,544	-1.05(-1.47%)
Apr 28, 2021	70.26	72.08	69.72	71.67	2,834,110	+2.05(+2.94%)
Apr 27, 2021	70.08	70.34	69.00	69.62	2,306,620	+0.95(+1.38%)
Apr 26, 2021	67.94	68.72	67.01	68.68	2,061,665	+1.63(+2.43%)
Apr 23, 2021	67.04	67.37	66.79	67.05	990,005	+0.15(+0.23%)
Apr 22, 2021	68.56	68.56	66.84	66.89	1,686,190	+0.76(+1.15%)
Apr 21, 2021	65.86	66.33	65.40	66.13	1,532,965	-0.06(-0.09%)
Apr 20, 2021	65.93	66.70	65.66	66.19	3,273,356	+0.28(+0.42%)
Apr 19, 2021	68.28	68.28	65.78	65.91	2,902,876	-3.44(-4.96%)
Apr 16, 2021	69.44	69.53	68.91	69.34	1,457,876	+0.29(+0.42%)
Apr 15, 2021	69.34	69.38	68.63	69.05	3,360,036	+0.95(+1.39%)
Apr 14, 2021	67.97	68.39	67.54	68.11	1,795,300	+1.27(+1.91%)
Apr 13, 2021	68.27	68.44	66.65	66.83	2,146,581	+0.29(+0.44%)
Apr 12, 2021	67.84	68.34	66.45	66.54	3,008,528	-4.68(-6.58%)
Apr 09, 2021	71.45	71.47	69.90	71.23	1,702,063	-0.50(-0.70%)
Apr 08, 2021	72.28	72.42	71.22	71.73	1,529,901	-0.30(-0.42%)
Apr 07, 2021	72.80	72.81	71.61	72.03	1,147,981	-0.81(-1.11%)
Apr 06, 2021	73.42	73.49	72.57	72.84	1,489,700	-0.40(-0.54%)
Apr 05, 2021	74.04	74.26	72.82	73.23	1,005,805	-1.83(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.