Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.335	6.394	6.257	6.368	5,564,319	-0.09(-1.34%)
Dec 30, 2008	6.359	6.494	6.276	6.455	7,755,039	+0.10(+1.52%)
Dec 29, 2008	6.128	6.366	5.962	6.359	7,784,338	+0.56(+9.61%)
Dec 26, 2008	5.959	5.959	5.723	5.801	6,181,651	-0.20(-3.27%)
Dec 24, 2008	5.870	6.061	5.870	5.997	1,867,281	+0.16(+2.75%)
Dec 23, 2008	6.076	6.133	5.760	5.837	5,619,543	-0.30(-4.90%)
Dec 22, 2008	6.068	6.271	6.013	6.137	5,126,938	-0.26(-4.02%)
Dec 19, 2008	6.602	6.608	6.334	6.394	7,342,047	-0.11(-1.69%)
Dec 18, 2008	6.553	6.691	6.454	6.504	7,709,421	+0.05(+0.79%)
Dec 17, 2008	6.598	6.598	6.280	6.453	6,138,734	-0.16(-2.41%)
Dec 16, 2008	6.031	6.691	6.020	6.613	10,995,720	+0.69(+11.63%)
Dec 15, 2008	5.996	6.182	5.828	5.924	8,146,870	-0.14(-2.30%)
Dec 12, 2008	5.538	6.112	5.538	6.063	9,469,899	+0.34(+5.89%)
Dec 11, 2008	5.576	5.949	5.576	5.726	10,372,908	+0.09(+1.68%)
Dec 10, 2008	5.576	5.741	5.475	5.632	4,127,986	+0.18(+3.26%)
Dec 09, 2008	5.542	5.665	5.363	5.454	7,606,339	-0.25(-4.35%)
Dec 08, 2008	5.229	5.764	5.229	5.702	8,192,836	+0.46(+8.80%)
Dec 05, 2008	4.745	5.263	4.668	5.241	7,167,903	+0.37(+7.52%)
Dec 04, 2008	4.923	5.166	4.815	4.874	4,763,172	-0.06(-1.23%)
Dec 03, 2008	4.837	5.015	4.656	4.935	5,128,395	+0.12(+2.60%)
Dec 02, 2008	4.670	4.844	4.598	4.810	4,923,137	+0.28(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.