Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.15	70.67	68.56	68.84	2,303,062	-2.30(-3.23%)
Oct 28, 2021	70.37	71.18	69.79	71.14	1,661,024	-0.77(-1.07%)
Oct 27, 2021	72.23	72.65	71.28	71.91	1,141,171	-0.56(-0.78%)
Oct 26, 2021	73.63		72.46	72.47	1,011,591	-0.94(-1.28%)
Oct 25, 2021	74.30	74.33	73.36	73.41	2,641,832	-0.82(-1.11%)
Oct 22, 2021	74.67	74.67	73.85	74.23	750,746	-0.15(-0.21%)
Oct 21, 2021	74.03	74.64	73.75	74.39	922,517	+0.12(+0.17%)
Oct 20, 2021	74.90	75.04	74.11	74.26	1,218,809	-0.79(-1.06%)
Oct 19, 2021	73.54	75.09	73.28	75.06	2,587,451	+2.01(+2.75%)
Oct 18, 2021	71.81	73.09	71.81	73.05	2,765,629	+0.52(+0.71%)
Oct 15, 2021	72.98	73.16	72.17	72.53	2,229,159	+0.08(+0.11%)
Oct 14, 2021	72.66	72.78	72.06	72.45	2,290,313	+1.46(+2.05%)
Oct 13, 2021	71.24	71.24	70.37	71.00	2,374,250	+0.47(+0.67%)
Oct 12, 2021	69.47	70.94	69.47	70.53	2,834,199	+1.02(+1.47%)
Oct 11, 2021	70.53	70.53	69.30	69.50	2,862,645	-0.10(-0.14%)
Oct 08, 2021	70.32	70.37	69.59	69.60	720,739	-0.87(-1.24%)
Oct 07, 2021	70.14	70.69	70.05	70.47	1,355,810	+0.58(+0.84%)
Oct 06, 2021	70.25	70.26	69.20	69.89	972,013	-0.25(-0.35%)
Oct 05, 2021	69.89	70.52	69.71	70.14	1,059,833	+0.56(+0.80%)
Oct 04, 2021	70.20	70.50	68.97	69.58	861,340	-0.99(-1.40%)
Oct 01, 2021	69.97	70.62	69.42	70.57	2,473,467	+0.59(+0.85%)
Sep 30, 2021	70.12	70.65	69.92	69.97	1,897,729	-0.14(-0.20%)
Sep 29, 2021	69.22	70.37	69.08	70.12	2,092,367	+1.18(+1.71%)
Sep 28, 2021	70.75	71.48	68.74	68.94	1,577,574	-2.33(-3.26%)
Sep 27, 2021	71.24	71.50	71.08	71.27	2,858,625	+0.76(+1.07%)
Sep 24, 2021	71.63	71.82	70.51	70.51	1,102,815	-0.32(-0.45%)
Sep 23, 2021	70.60	71.10	70.46	70.82	1,969,997	+1.20(+1.72%)
Sep 22, 2021	69.04	69.99	69.04	69.63	1,242,551	+0.17(+0.25%)
Sep 21, 2021	69.91	69.92	69.20	69.46	1,221,738	-0.29(-0.41%)
Sep 20, 2021	69.54	70.08	69.03	69.74	1,765,532	-1.29(-1.82%)
Sep 17, 2021	71.95	72.21	70.82	71.04	1,264,988	-0.69(-0.96%)
Sep 16, 2021	70.91	71.80	70.91	71.72	2,985,104	+1.21(+1.71%)
Sep 15, 2021	71.50	71.58	70.00	70.52	2,216,766	-0.41(-0.58%)
Sep 14, 2021	72.13	72.70	70.82	70.93	2,484,211	-1.06(-1.48%)
Sep 13, 2021	72.95	73.44	71.69	71.99	2,385,129	-0.24(-0.33%)
Sep 10, 2021	72.81	73.07	72.20	72.23	753,789	-0.36(-0.50%)
Sep 09, 2021	73.73	73.73	72.56	72.60	2,358,027	-0.85(-1.16%)
Sep 08, 2021	73.91	74.10	73.18	73.45	960,387	-0.36(-0.49%)
Sep 07, 2021	73.48	74.43	73.20	73.81	2,252,259	+0.44(+0.60%)
Sep 03, 2021	74.30	74.72	73.35	73.37	1,219,563	-1.54(-2.06%)
Sep 02, 2021	75.64	75.79	74.73	74.91	2,757,133	-0.57(-0.76%)
Sep 01, 2021	75.49	75.64	74.98	75.49	2,556,417	+0.52(+0.69%)
Aug 31, 2021	75.87	76.00	74.84	74.97	1,726,665	+0.14(+0.19%)
Aug 30, 2021	75.06	75.53	74.65	74.83	2,009,257	+0.22(+0.30%)
Aug 27, 2021	74.32	74.98	74.02	74.61	1,156,497	+0.65(+0.88%)
Aug 26, 2021	74.89	75.06	73.91	73.96	950,245	-1.18(-1.57%)
Aug 25, 2021	74.64	75.21	74.23	75.13	2,273,501	+0.66(+0.89%)
Aug 24, 2021	75.33	75.43	73.96	74.47	1,359,182	+0.42(+0.57%)
Aug 23, 2021	73.66	74.67	73.60	74.05	1,951,169	+0.58(+0.79%)
Aug 20, 2021	72.72	73.52	72.38	73.47	1,122,420	+1.29(+1.79%)
Aug 19, 2021	71.50	72.59	71.25	72.17	1,057,119	+0.28(+0.39%)
Aug 18, 2021	72.98	73.25	71.88	71.90	1,450,163	-1.29(-1.77%)
Aug 17, 2021	71.47	73.29	71.39	73.19	1,689,535	+1.17(+1.62%)
Aug 16, 2021	73.01	73.14	71.21	72.02	1,475,140	-1.30(-1.78%)
Aug 13, 2021	73.01	73.54	72.81	73.32	1,221,928	+1.43(+1.98%)
Aug 12, 2021	71.75	72.07	71.38	71.90	737,417	+0.08(+0.11%)
Aug 11, 2021	72.24	72.37	71.21	71.82	801,269	-0.33(-0.45%)
Aug 10, 2021	72.36	72.47	71.63	72.15	865,893	+0.19(+0.27%)
Aug 09, 2021	71.28	72.30	71.04	71.95	759,966	+1.15(+1.62%)
Aug 06, 2021	71.59	72.63	70.64	70.81	886,311	+0.18(+0.26%)
Aug 05, 2021	70.76	71.46	70.34	70.62	871,738	+0.33(+0.46%)
Aug 04, 2021	69.34	70.50	68.84	70.30	1,983,530	+1.24(+1.80%)
Aug 03, 2021	68.66	69.14	67.76	69.05	1,501,212	+1.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.