Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.97	69.23	68.32	68.41	646,081	-0.65(-0.94%)
Jul 29, 2021	68.43	69.42	68.32	69.05	1,204,259	+0.91(+1.34%)
Jul 28, 2021	67.25	68.41	66.98	68.14	1,124,955	+0.50(+0.75%)
Jul 27, 2021	67.95	68.28	67.11	67.64	895,082	-0.57(-0.84%)
Jul 26, 2021	67.66	68.24	67.56	68.21	998,086	+0.49(+0.73%)
Jul 23, 2021	67.91	67.91	67.24	67.72	844,555	+0.26(+0.39%)
Jul 22, 2021	68.63	68.81	67.25	67.46	1,023,199	-0.66(-0.97%)
Jul 21, 2021	67.39	68.26	67.00	68.11	867,844	+0.90(+1.34%)
Jul 20, 2021	67.44	67.76	66.40	67.21	1,445,466	+0.37(+0.55%)
Jul 19, 2021	70.10	70.14	66.80	66.84	2,043,784	-5.19(-7.20%)
Jul 16, 2021	72.39	72.61	71.94	72.03	681,387	-0.39(-0.53%)
Jul 15, 2021	71.81	72.66	71.63	72.41	865,462	+0.94(+1.31%)
Jul 14, 2021	71.09	71.59	70.78	71.48	765,507	+0.89(+1.26%)
Jul 13, 2021	70.99	71.40	70.24	70.59	1,009,251	-0.14(-0.20%)
Jul 12, 2021	70.42	70.75	69.76	70.73	1,287,258	-0.27(-0.38%)
Jul 09, 2021	70.59	71.30	70.14	71.00	1,682,307	+0.19(+0.27%)
Jul 08, 2021	70.63	70.92	70.07	70.81	1,444,340	-0.86(-1.20%)
Jul 07, 2021	72.31	72.40	71.34	71.67	1,065,625	-0.21(-0.30%)
Jul 06, 2021	72.40	72.40	71.40	71.88	2,118,742	+1.25(+1.76%)
Jul 02, 2021	70.08	70.68	69.78	70.64	566,808	+0.80(+1.15%)
Jul 01, 2021	70.73	71.29	69.52	69.84	5,183,708	-0.77(-1.09%)
Jun 30, 2021	71.22	71.22	70.49	70.61	1,864,574	-0.72(-1.02%)
Jun 29, 2021	71.97	72.38	71.29	71.33	1,585,329	-0.46(-0.65%)
Jun 28, 2021	72.42	72.74	71.70	71.80	1,482,903	-0.53(-0.73%)
Jun 25, 2021	72.81	73.17	72.25	72.33	1,545,377	+0.16(+0.23%)
Jun 24, 2021	72.42	73.63	72.16	72.16	1,403,505	+0.33(+0.46%)
Jun 23, 2021	72.60	72.84	71.54	71.83	2,298,771	-0.37(-0.51%)
Jun 22, 2021	72.31	72.68	71.92	72.20	876,769	-0.42(-0.58%)
Jun 21, 2021	72.44	73.03	71.76	72.63	1,063,693	+0.76(+1.06%)
Jun 18, 2021	72.54	72.73	71.79	71.86	852,352	-0.06(-0.08%)
Jun 17, 2021	72.65	72.88	71.92	71.92	1,435,728	-0.29(-0.40%)
Jun 16, 2021	74.79	74.79	71.84	72.21	1,940,427	-2.47(-3.31%)
Jun 15, 2021	74.40	74.82	73.35	74.68	1,111,043	+0.60(+0.81%)
Jun 14, 2021	73.90	74.51	73.78	74.08	1,119,081	-0.71(-0.96%)
Jun 11, 2021	74.76	74.92	74.29	74.80	703,434	+0.21(+0.28%)
Jun 10, 2021	74.59	74.79	73.87	74.59	878,561	-0.01(-0.01%)
Jun 09, 2021	74.02	74.95	73.83	74.60	1,206,048	+0.29(+0.39%)
Jun 08, 2021	73.87	74.36	73.68	74.31	922,084	+0.03(+0.04%)
Jun 07, 2021	73.94	74.42	73.93	74.28	508,197	+0.08(+0.10%)
Jun 04, 2021	73.97	74.22	73.59	74.20	374,696	+0.07(+0.09%)
Jun 03, 2021	73.97	74.78	73.78	74.13	761,463	+0.34(+0.46%)
Jun 02, 2021	73.49	74.30	73.30	73.80	1,024,255	+0.38(+0.51%)
Jun 01, 2021	74.08	74.19	72.91	73.42	876,595	-0.48(-0.65%)
May 28, 2021	73.35	74.29	73.35	73.90	1,080,641	+0.87(+1.19%)
May 27, 2021	71.83	73.12	71.58	73.03	1,093,466	+1.61(+2.26%)
May 26, 2021	71.10	71.56	70.69	71.42	1,086,753	+0.92(+1.30%)
May 25, 2021	72.04	72.21	70.49	70.50	2,270,378	-2.42(-3.32%)
May 24, 2021	73.46	74.52	72.89	72.93	1,460,828	-0.89(-1.20%)
May 21, 2021	72.47	74.13	72.25	73.81	2,082,310	+2.95(+4.16%)
May 20, 2021	70.65	71.33	70.33	70.87	1,194,274	-0.15(-0.22%)
May 19, 2021	70.59	71.27	69.86	71.02	1,305,995	-0.42(-0.59%)
May 18, 2021	70.45	72.03	70.36	71.45	1,562,191	+2.26(+3.27%)
May 17, 2021	69.00	69.41	68.50	69.19	1,724,053	+1.52(+2.24%)
May 14, 2021	67.61	67.68	66.42	67.67	951,477	+0.55(+0.82%)
May 13, 2021	66.46	67.46	66.25	67.12	830,042	+1.02(+1.55%)
May 12, 2021	66.53	66.96	66.02	66.10	901,751	-0.72(-1.08%)
May 11, 2021	66.45	67.08	66.24	66.82	1,922,774	-0.29(-0.43%)
May 10, 2021	69.32	69.53	67.11	67.11	1,546,913	-1.83(-2.65%)
May 07, 2021	68.41	69.58	68.15	68.94	1,087,845	+0.81(+1.19%)
May 06, 2021	67.68	68.25	67.33	68.13	1,522,952	+0.69(+1.02%)
May 05, 2021	67.89	68.20	67.34	67.44	1,785,033	+0.63(+0.94%)
May 04, 2021	66.47	66.89	66.15	66.81	1,310,795	-0.58(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.