Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.24	27.18	25.24	26.19	5,504,800	+2.87(+12.31%)
Dec 30, 2019	23.37	23.74	23.31	23.32	1,697,347	-0.12(-0.51%)
Dec 27, 2019	23.37	23.65	23.23	23.44	519,900	+0.05(+0.21%)
Dec 26, 2019	23.73	23.86	23.25	23.39	921,891	-0.34(-1.43%)
Dec 24, 2019	23.58	23.85	23.45	23.73	333,900	+0.26(+1.11%)
Dec 23, 2019	23.55	23.70	23.30	23.47	1,758,445	+0.04(+0.17%)
Dec 20, 2019	23.70	23.88	23.39	23.43	1,757,300	-0.26(-1.10%)
Dec 19, 2019	24.52	24.52	23.65	23.69	656,353	-0.74(-3.03%)
Dec 18, 2019	24.00	24.70	23.64	24.43	1,707,125	+0.49(+2.05%)
Dec 17, 2019	24.40	24.66	23.87	23.94	669,674	-0.52(-2.13%)
Dec 16, 2019	24.67	24.99	24.46	24.46	903,836	+0.12(+0.49%)
Dec 13, 2019	24.71	24.94	24.25	24.34	1,219,900	-0.37(-1.50%)
Dec 12, 2019	23.86	24.79	23.74	24.71	573,170	+0.77(+3.22%)
Dec 11, 2019	23.78	23.99	23.62	23.94	623,237	+0.32(+1.35%)
Dec 10, 2019	23.96	23.96	23.46	23.62	1,958,985	-0.33(-1.38%)
Dec 09, 2019	23.88	24.06	23.75	23.95	782,888	-0.09(-0.37%)
Dec 06, 2019	23.52	24.12	23.52	24.04	1,398,500	+0.92(+3.98%)
Dec 05, 2019	22.93	23.25	22.78	23.12	1,316,716	+0.21(+0.92%)
Dec 04, 2019	23.97	24.03	22.82	22.91	1,847,584	-0.74(-3.13%)
Dec 03, 2019	24.35	24.35	23.63	23.65	1,643,863	-0.93(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.