Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.490	7.770	7.400	7.410	1,048,872	-0.07(-0.94%)
Feb 28, 2012	7.490	7.640	7.430	7.480	1,010,284	+0.01(+0.13%)
Feb 27, 2012	7.560	7.670	7.370	7.470	1,461,554	-0.26(-3.36%)
Feb 24, 2012	7.750	7.930	7.690	7.730	728,785	+0.02(+0.26%)
Feb 23, 2012	7.660	7.740	7.410	7.710	1,234,866	+0.10(+1.31%)
Feb 22, 2012	7.800	7.810	7.570	7.610	1,146,214	-0.20(-2.56%)
Feb 21, 2012	7.940	8.080	7.750	7.810	1,812,016	-0.09(-1.14%)
Feb 17, 2012	8.110	8.110	7.840	7.900	1,429,237	-0.11(-1.37%)
Feb 16, 2012	7.860	8.090	7.810	8.010	2,056,482	+0.19(+2.43%)
Feb 15, 2012	7.970	8.160	7.760	7.820	1,701,532	-0.10(-1.26%)
Feb 14, 2012	7.750	7.990	7.640	7.920	1,851,375	+0.14(+1.80%)
Feb 13, 2012	7.730	8.090	7.730	7.780	2,493,194	+0.21(+2.77%)
Feb 10, 2012	7.700	7.860	7.520	7.570	1,556,139	-0.30(-3.81%)
Feb 09, 2012	7.990	8.200	7.800	7.870	2,763,577	-0.04(-0.51%)
Feb 08, 2012	7.920	8.030	7.680	7.910	1,618,910	+0.06(+0.76%)
Feb 07, 2012	7.970	8.190	7.830	7.850	2,885,234	-0.16(-2.00%)
Feb 06, 2012	7.460	8.042	7.450	8.010	3,609,759	+0.52(+6.94%)
Feb 03, 2012	6.760	7.600	6.750	7.490	4,142,771	+0.89(+13.48%)
Feb 02, 2012	6.650	6.770	6.000	6.600	2,646,475	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.