Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.32	12.72	12.29	12.61	1,939,440	+0.21(+1.69%)
Mar 30, 2015	12.16	12.51	12.13	12.40	1,570,569	+0.36(+2.99%)
Mar 27, 2015	12.19	12.20	11.69	12.04	1,754,285	-0.15(-1.23%)
Mar 26, 2015	12.19	12.30	12.11	12.19	869,645	-0.01(-0.08%)
Mar 25, 2015	12.49	12.59	12.19	12.20	945,922	-0.20(-1.61%)
Mar 24, 2015	12.37	12.41	12.21	12.40	1,492,457	+0.00(+0.00%)
Mar 23, 2015	12.37	12.52	12.34	12.40	1,351,918	+0.03(+0.24%)
Mar 20, 2015	12.55	12.61	12.15	12.37	2,165,777	-0.06(-0.48%)
Mar 19, 2015	13.19	13.20	12.16	12.43	3,749,419	-1.25(-9.14%)
Mar 18, 2015	13.15	13.73	13.09	13.68	1,283,939	+0.51(+3.87%)
Mar 17, 2015	13.13	13.42	13.01	13.17	1,420,048	-0.08(-0.60%)
Mar 16, 2015	13.36	13.49	13.23	13.25	1,323,548	+0.00(+0.00%)
Mar 13, 2015	13.68	13.77	13.24	13.25	1,287,487	-0.48(-3.50%)
Mar 12, 2015	13.51	13.85	13.51	13.73	771,347	+0.38(+2.85%)
Mar 11, 2015	13.47	13.47	13.08	13.35	772,140	-0.03(-0.22%)
Mar 10, 2015	13.50	13.57	13.33	13.38	723,927	-0.28(-2.05%)
Mar 09, 2015	13.77	13.90	13.65	13.66	411,833	-0.04(-0.29%)
Mar 06, 2015	13.70	13.84	13.60	13.70	626,278	-0.10(-0.72%)
Mar 05, 2015	13.95	14.00	13.74	13.80	430,514	-0.21(-1.50%)
Mar 04, 2015	14.35	14.46	13.96	14.01	540,056	-0.45(-3.11%)
Mar 03, 2015	14.40	14.49	14.29	14.46	668,436	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.