Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.64	16.26	15.51	16.04	1,342,622	+0.43(+2.75%)
Jun 29, 2011	15.29	15.83	15.08	15.61	1,677,154	+0.42(+2.76%)
Jun 28, 2011	14.99	15.22	14.86	15.19	958,738	+0.30(+2.01%)
Jun 27, 2011	14.88	15.01	14.62	14.89	1,058,053	-0.01(-0.07%)
Jun 24, 2011	15.16	15.31	14.76	14.90	1,321,590	-0.17(-1.13%)
Jun 23, 2011	14.76	15.12	14.43	15.07	1,674,954	+0.06(+0.40%)
Jun 22, 2011	14.73	15.17	14.73	15.01	1,052,154	+0.17(+1.15%)
Jun 21, 2011	14.41	14.94	14.30	14.84	1,264,990	+0.51(+3.56%)
Jun 20, 2011	14.10	14.34	14.09	14.33	994,501	+0.07(+0.49%)
Jun 17, 2011	14.42	14.65	14.20	14.26	1,820,613	-0.01(-0.07%)
Jun 16, 2011	14.18	14.46	14.05	14.27	1,123,598	+0.14(+0.99%)
Jun 15, 2011	14.21	14.39	14.11	14.13	1,101,516	-0.25(-1.74%)
Jun 14, 2011	14.38	14.61	14.20	14.38	2,014,141	+0.18(+1.27%)
Jun 13, 2011	14.48	14.63	14.06	14.20	1,054,171	-0.24(-1.66%)
Jun 10, 2011	14.49	14.73	14.31	14.44	2,429,453	-0.10(-0.69%)
Jun 09, 2011	14.12	14.64	14.12	14.54	2,027,031	+0.47(+3.34%)
Jun 08, 2011	14.40	14.63	13.93	14.07	2,115,347	-0.37(-2.56%)
Jun 07, 2011	14.89	14.96	14.37	14.44	1,865,905	-0.51(-3.41%)
Jun 06, 2011	15.21	15.31	14.92	14.95	815,295	-0.30(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.