Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.23	13.31	12.89	13.12	1,099,249	-0.01(-0.08%)
Jun 29, 2015	13.50	13.57	13.09	13.13	921,999	-0.47(-3.46%)
Jun 26, 2015	13.72	13.84	13.56	13.60	841,717	-0.10(-0.73%)
Jun 25, 2015	13.78	13.87	13.63	13.70	731,974	-0.08(-0.58%)
Jun 24, 2015	14.01	14.04	13.71	13.78	440,027	-0.23(-1.64%)
Jun 23, 2015	13.82	14.05	13.78	14.01	664,522	+0.22(+1.60%)
Jun 22, 2015	13.88	13.96	13.73	13.79	560,458	-0.01(-0.07%)
Jun 19, 2015	13.64	13.94	13.63	13.80	849,667	+0.11(+0.80%)
Jun 18, 2015	13.75	13.75	13.52	13.69	1,110,935	-0.04(-0.29%)
Jun 17, 2015	13.85	13.89	13.61	13.73	522,437	-0.06(-0.44%)
Jun 16, 2015	14.15	14.20	13.77	13.79	848,732	-0.36(-2.54%)
Jun 15, 2015	14.13	14.27	13.90	14.15	642,122	-0.03(-0.21%)
Jun 12, 2015	14.26	14.38	14.11	14.18	335,745	-0.13(-0.91%)
Jun 11, 2015	14.22	14.32	14.17	14.31	486,667	+0.09(+0.63%)
Jun 10, 2015	14.19	14.29	14.06	14.22	849,579	+0.17(+1.21%)
Jun 09, 2015	14.07	14.22	14.05	14.05	623,193	-0.09(-0.64%)
Jun 08, 2015	14.24	14.28	14.14	14.14	664,307	-0.15(-1.05%)
Jun 05, 2015	14.12	14.30	13.96	14.29	1,011,285	+0.21(+1.49%)
Jun 04, 2015	14.17	14.25	14.02	14.08	2,084,618	-0.21(-1.47%)
Jun 03, 2015	14.41	14.59	14.15	14.29	2,210,316	-0.13(-0.90%)
Jun 02, 2015	14.09	14.62	14.06	14.42	1,604,398	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.