Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.64	11.87	11.50	11.87	1,017,169	+0.19(+1.63%)
Apr 29, 2014	11.71	11.89	11.47	11.68	1,400,920	+0.11(+0.95%)
Apr 28, 2014	11.87	12.01	11.29	11.57	1,363,478	-0.21(-1.78%)
Apr 25, 2014	12.43	12.66	11.68	11.78	1,783,824	-0.69(-5.53%)
Apr 24, 2014	12.59	12.87	12.45	12.47	1,182,686	-0.05(-0.40%)
Apr 23, 2014	12.11	12.54	12.03	12.52	2,152,196	+0.42(+3.47%)
Apr 22, 2014	11.81	12.12	11.74	12.10	874,455	+0.35(+2.98%)
Apr 21, 2014	11.74	11.83	11.45	11.75	473,578	+0.06(+0.51%)
Apr 17, 2014	11.31	11.69	11.69	11.69	853,500	+0.33(+2.90%)
Apr 16, 2014	11.42	11.49	11.14	11.36	1,311,287	+0.09(+0.80%)
Apr 15, 2014	11.22	11.49	10.81	11.27	1,169,524	+0.09(+0.81%)
Apr 14, 2014	11.34	11.46	11.04	11.18	563,850	+0.01(+0.09%)
Apr 11, 2014	11.44	11.53	11.05	11.17	941,902	-0.42(-3.62%)
Apr 10, 2014	11.92	11.99	11.53	11.59	1,255,222	-0.29(-2.44%)
Apr 09, 2014	11.80	11.95	11.69	11.88	590,074	+0.11(+0.93%)
Apr 08, 2014	11.46	11.82	11.27	11.77	1,907,511	+0.32(+2.79%)
Apr 07, 2014	11.93	11.98	11.32	11.45	1,000,484	-0.57(-4.74%)
Apr 04, 2014	12.35	12.37	11.73	12.02	1,217,205	-0.22(-1.80%)
Apr 03, 2014	12.61	12.66	12.13	12.24	660,303	-0.31(-2.47%)
Apr 02, 2014	12.50	12.66	12.42	12.55	598,878	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.