Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.82	30.30	29.26	29.42	676,593	-0.38(-1.28%)
Mar 30, 2021	29.25	29.94	29.17	29.80	531,107	+0.52(+1.78%)
Mar 29, 2021	29.85	30.60	29.22	29.28	477,158	-0.65(-2.17%)
Mar 26, 2021	29.07	29.94	28.89	29.93	381,500	+1.27(+4.43%)
Mar 25, 2021	27.46	28.76	27.09	28.66	417,902	+0.79(+2.83%)
Mar 24, 2021	28.61	29.09	27.84	27.87	443,037	-0.30(-1.06%)
Mar 23, 2021	29.52	29.77	28.05	28.17	608,556	-1.81(-6.04%)
Mar 22, 2021	31.23	31.31	29.88	29.98	382,322	-1.41(-4.49%)
Mar 19, 2021	31.79	31.86	31.07	31.39	1,100,600	-0.45(-1.41%)
Mar 18, 2021	32.22	32.93	31.70	31.84	377,518	-0.54(-1.67%)
Mar 17, 2021	31.39	32.57	31.39	32.38	469,141	+0.89(+2.83%)
Mar 16, 2021	32.18	32.52	31.35	31.49	530,096	-0.87(-2.69%)
Mar 15, 2021	32.52	32.68	32.02	32.36	335,615	-0.24(-0.74%)
Mar 12, 2021	32.36	32.69	32.00	32.60	488,600	+0.54(+1.68%)
Mar 11, 2021	31.74	32.50	31.69	32.06	726,585	+0.10(+0.31%)
Mar 10, 2021	31.15	32.05	30.75	31.96	886,366	+1.36(+4.44%)
Mar 09, 2021	30.76	31.34	30.12	30.60	623,538	+0.26(+0.86%)
Mar 08, 2021	30.53	30.78	30.04	30.34	575,869	+0.15(+0.50%)
Mar 05, 2021	31.04	31.04	28.65	30.19	1,026,400	-0.21(-0.69%)
Mar 04, 2021	31.34	31.91	29.43	30.40	698,885	-0.99(-3.15%)
Mar 03, 2021	30.88	31.85	30.83	31.39	922,118	+0.77(+2.51%)
Mar 02, 2021	31.11	31.40	30.58	30.62	421,088	-0.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.