Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.780	9.040	8.290	8.450	2,982,900	-0.23(-2.65%)
Aug 30, 2011	8.630	8.820	8.430	8.680	1,695,381	+0.08(+0.93%)
Aug 29, 2011	7.790	8.660	7.790	8.600	2,451,738	+0.97(+12.71%)
Aug 26, 2011	7.500	7.860	7.130	7.630	1,412,574	+0.08(+1.06%)
Aug 25, 2011	7.960	8.160	7.540	7.550	1,907,429	-0.20(-2.58%)
Aug 24, 2011	7.570	7.980	7.400	7.750	2,927,441	+0.15(+1.97%)
Aug 23, 2011	7.060	7.610	6.860	7.600	2,064,685	+0.58(+8.26%)
Aug 22, 2011	7.660	7.700	7.010	7.020	1,226,904	-0.28(-3.84%)
Aug 19, 2011	7.780	8.030	7.190	7.300	3,826,810	-0.69(-8.64%)
Aug 18, 2011	8.690	8.750	7.850	7.990	2,349,866	-1.22(-13.25%)
Aug 17, 2011	9.300	9.560	9.140	9.210	1,797,825	+0.04(+0.44%)
Aug 16, 2011	9.350	9.530	9.160	9.170	1,036,636	-0.31(-3.27%)
Aug 15, 2011	9.170	9.550	9.170	9.480	1,286,953	+0.44(+4.87%)
Aug 12, 2011	9.160	9.400	8.902	9.040	2,100,962	+0.03(+0.33%)
Aug 11, 2011	8.400	9.250	8.130	9.010	4,016,781	+0.60(+7.13%)
Aug 10, 2011	8.570	9.020	8.410	8.410	3,106,157	-0.43(-4.86%)
Aug 09, 2011	8.970	9.030	8.250	8.840	4,965,821	+0.64(+7.80%)
Aug 08, 2011	8.970	9.210	8.080	8.200	3,199,843	-1.23(-13.04%)
Aug 05, 2011	10.19	10.35	9.190	9.430	3,237,160	-0.63(-6.26%)
Aug 04, 2011	11.41	11.47	10.05	10.06	3,139,374	-1.60(-13.72%)
Aug 03, 2011	11.36	11.92	11.31	11.66	3,096,483	+0.36(+3.19%)
Aug 02, 2011	13.46	13.46	11.05	11.30	8,769,699	-2.41(-17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.