Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.100	6.190	5.010	5.800	9,673,885	+1.05(+22.11%)
Apr 29, 2013	4.540	4.980	4.510	4.750	2,974,844	+0.25(+5.56%)
Apr 26, 2013	4.490	4.530	4.480	4.500	1,747,846	+0.01(+0.22%)
Apr 25, 2013	4.540	4.615	4.460	4.490	2,572,945	-0.02(-0.44%)
Apr 24, 2013	4.470	4.540	4.400	4.510	1,476,639	+0.05(+1.12%)
Apr 23, 2013	4.430	4.560	4.370	4.460	1,297,595	+0.07(+1.59%)
Apr 22, 2013	4.410	4.440	4.310	4.390	821,694	-0.01(-0.23%)
Apr 19, 2013	4.340	4.440	4.330	4.400	900,966	+0.06(+1.38%)
Apr 18, 2013	4.420	4.420	4.290	4.340	853,029	-0.06(-1.36%)
Apr 17, 2013	4.450	4.480	4.380	4.400	1,202,542	-0.11(-2.44%)
Apr 16, 2013	4.500	4.550	4.465	4.510	840,480	+0.05(+1.12%)
Apr 15, 2013	4.500	4.560	4.430	4.460	1,541,320	-0.12(-2.62%)
Apr 12, 2013	4.570	4.600	4.550	4.580	649,406	-0.02(-0.43%)
Apr 11, 2013	4.570	4.620	4.550	4.600	576,085	+0.01(+0.22%)
Apr 10, 2013	4.490	4.595	4.490	4.590	727,307	+0.13(+2.91%)
Apr 09, 2013	4.420	4.530	4.400	4.460	646,553	+0.07(+1.59%)
Apr 08, 2013	4.420	4.445	4.355	4.390	546,277	-0.02(-0.45%)
Apr 05, 2013	4.400	4.430	4.330	4.410	645,628	-0.09(-2.00%)
Apr 04, 2013	4.560	4.560	4.450	4.500	890,328	-0.06(-1.32%)
Apr 03, 2013	4.610	4.620	4.500	4.560	929,042	-0.02(-0.44%)
Apr 02, 2013	4.640	4.740	4.560	4.580	771,918	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.