Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.00	20.05	19.46	19.47	971,756	-0.42(-2.11%)
Apr 27, 2018	20.26	20.41	19.81	19.89	481,036	-0.37(-1.83%)
Apr 26, 2018	20.81	20.81	20.12	20.26	785,339	-0.37(-1.79%)
Apr 25, 2018	20.47	20.80	20.19	20.63	832,803	+0.00(+0.00%)
Apr 24, 2018	21.61	21.71	20.21	20.63	1,714,716	-0.75(-3.51%)
Apr 23, 2018	21.64	21.73	21.27	21.38	887,359	-0.22(-1.02%)
Apr 20, 2018	21.50	21.75	21.20	21.60	1,251,789	-0.04(-0.18%)
Apr 19, 2018	21.73	21.78	21.36	21.64	1,103,676	+0.01(+0.05%)
Apr 18, 2018	21.12	21.73	20.99	21.63	1,741,221	+0.66(+3.15%)
Apr 17, 2018	21.24	21.41	20.79	20.97	1,058,787	-0.06(-0.29%)
Apr 16, 2018	20.45	21.15	20.38	21.03	932,204	+0.66(+3.24%)
Apr 13, 2018	20.82	20.90	20.27	20.37	484,473	-0.23(-1.12%)
Apr 12, 2018	20.44	20.71	20.20	20.60	397,795	+0.19(+0.93%)
Apr 11, 2018	20.20	20.55	20.02	20.41	797,894	+0.11(+0.54%)
Apr 10, 2018	20.28	20.43	19.94	20.30	2,322,311	+0.38(+1.91%)
Apr 09, 2018	20.34	20.47	19.90	19.92	607,336	-0.30(-1.48%)
Apr 06, 2018	21.00	21.25	20.05	20.22	664,555	-1.01(-4.76%)
Apr 05, 2018	20.70	21.26	20.60	21.23	656,097	+0.67(+3.26%)
Apr 04, 2018	19.98	20.62	19.74	20.56	788,479	+0.14(+0.69%)
Apr 03, 2018	20.18	20.54	20.12	20.42	851,348	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.