Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.35	86.35	86.35	86.35	123,926	+0.03(+0.03%)
Aug 28, 2014	86.99	87.12	86.19	86.33	188,302	-0.78(-0.89%)
Aug 27, 2014	86.79	87.50	86.49	87.10	259,051	+0.58(+0.67%)
Aug 26, 2014	86.93	86.95	86.44	86.52	201,239	-0.56(-0.64%)
Aug 25, 2014	87.34	87.64	86.94	87.08	170,202	+0.22(+0.25%)
Aug 22, 2014	87.41	87.56	86.84	86.86	173,734	-0.44(-0.50%)
Aug 21, 2014	86.78	87.40	86.60	87.30	217,891	+0.48(+0.55%)
Aug 20, 2014	86.65	86.98	86.21	86.82	202,426	+0.06(+0.07%)
Aug 19, 2014	85.82	87.34	85.82	86.76	539,273	+1.14(+1.33%)
Aug 18, 2014	84.57	85.87	84.55	85.62	208,121	+1.46(+1.74%)
Aug 15, 2014	84.73	84.99	83.53	84.16	297,268	-0.41(-0.49%)
Aug 14, 2014	83.81	84.89	83.25	84.57	326,388	+0.83(+0.99%)
Aug 13, 2014	81.51	83.83	81.51	83.74	361,430	+2.83(+3.49%)
Aug 12, 2014	81.08	81.73	80.52	80.92	373,007	-0.13(-0.17%)
Aug 11, 2014	81.13	82.47	80.73	81.05	344,329	+0.99(+1.23%)
Aug 08, 2014	78.64	80.25	78.55	80.06	410,476	+1.43(+1.82%)
Aug 07, 2014	75.70	78.81	75.59	78.63	505,366	+3.17(+4.21%)
Aug 06, 2014	75.51	75.86	75.02	75.45	282,232	-0.47(-0.62%)
Aug 05, 2014	75.20	76.37	74.80	75.93	357,098	+0.57(+0.75%)
Aug 04, 2014	76.07	76.46	74.98	75.36	335,615	-0.95(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.