Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	203.62	204.19	201.69	202.51	586,190	+0.05(+0.02%)
Mar 30, 2023	204.35	205.43	201.95	202.46	516,163	-1.77(-0.87%)
Mar 29, 2023	203.22	204.27	202.11	204.23	404,265	+1.92(+0.95%)
Mar 28, 2023	200.11	203.94	200.11	202.31	460,011	+1.90(+0.95%)
Mar 27, 2023	197.71	200.47	196.55	200.42	560,345	+4.75(+2.42%)
Mar 24, 2023	192.14	196.50	192.13	195.67	281,657	+3.23(+1.68%)
Mar 23, 2023	194.35	195.13	191.49	192.44	421,873	-2.62(-1.34%)
Mar 22, 2023	200.93	201.61	194.84	195.07	536,532	-5.99(-2.98%)
Mar 21, 2023	200.85	202.08	199.48	201.05	382,602	+2.15(+1.08%)
Mar 20, 2023	196.68	200.53	196.68	198.90	384,501	+3.87(+1.99%)
Mar 17, 2023	200.29	200.29	194.43	195.03	770,495	-5.76(-2.87%)
Mar 16, 2023	199.94	203.51	198.70	200.79	340,369	-0.17(-0.08%)
Mar 15, 2023	201.76	202.49	198.33	200.96	347,187	-2.86(-1.40%)
Mar 14, 2023	206.17	206.99	202.27	203.81	367,897	-0.79(-0.39%)
Mar 13, 2023	201.27	205.35	198.91	204.60	832,382	+1.17(+0.58%)
Mar 10, 2023	204.92	206.13	202.42	203.43	272,748	-2.00(-0.98%)
Mar 09, 2023	209.34	211.10	205.38	205.44	340,960	-2.29(-1.10%)
Mar 08, 2023	210.21	210.81	205.88	207.72	329,338	-1.61(-0.77%)
Mar 07, 2023	212.66	213.33	209.34	209.34	264,844	-2.77(-1.31%)
Mar 06, 2023	213.61	214.87	211.09	212.11	317,942	-1.63(-0.76%)
Mar 03, 2023	213.62	214.03	211.86	213.74	269,467	+0.96(+0.45%)
Mar 02, 2023	210.18	212.91	209.25	212.78	208,086	+1.75(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.