Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.64	26.64	26.64	26.64	0	-0.07(-0.26%)
Jul 30, 2019	26.71	26.71	26.71	26.71	0	-0.01(-0.04%)
Jul 29, 2019	26.72	26.72	26.72	26.72	0	-0.02(-0.07%)
Jul 26, 2019	26.74	26.74	26.74	26.74	0	+0.01(+0.04%)
Jul 25, 2019	26.73	26.73	26.73	26.73	0	+0.05(+0.19%)
Jul 24, 2019	26.68	26.68	26.68	26.68	0	-0.01(-0.02%)
Jul 23, 2019	26.69	26.69	26.69	26.69	100	+0.04(+0.13%)
Jul 22, 2019	26.65	26.65	26.65	26.65	0	-0.01(-0.04%)
Jul 19, 2019	26.66	26.66	26.66	26.66	0	+0.05(+0.19%)
Jul 18, 2019	26.61	26.61	26.61	26.61	0	-0.07(-0.27%)
Jul 17, 2019	26.69	26.69	26.69	26.69	0	-0.13(-0.48%)
Jul 16, 2019	26.81	26.81	26.81	26.81	0	+0.06(+0.24%)
Jul 15, 2019	26.75	26.75	26.75	26.75	0	-0.04(-0.16%)
Jul 12, 2019	26.79	26.79	26.79	26.79	0	-0.03(-0.11%)
Jul 11, 2019	26.82	26.82	26.82	26.82	0	+0.13(+0.49%)
Jul 10, 2019	26.67	26.69	26.67	26.69	100	-0.02(-0.07%)
Jul 09, 2019	26.71	26.71	26.71	26.71	0	+0.03(+0.12%)
Jul 08, 2019	26.68	26.68	26.68	26.68	2	+0.03(+0.10%)
Jul 05, 2019	26.65	26.65	26.65	26.65	100	+0.18(+0.68%)
Jul 03, 2019	26.47	26.47	26.47	26.47	100	-0.05(-0.18%)
Jul 02, 2019	26.52	26.52	26.52	26.52	2	-0.09(-0.35%)
Jul 01, 2019	26.59	26.61	26.59	26.61	104	+0.05(+0.19%)
Jun 28, 2019	26.56	26.56	26.56	26.56	100	-0.01(-0.04%)
Jun 27, 2019	26.57	26.57	26.57	26.57	0	-0.08(-0.30%)
Jun 26, 2019	26.65	26.65	26.65	26.65	0	+0.12(+0.43%)
Jun 25, 2019	26.54	26.54	26.54	26.54	0	-0.05(-0.19%)
Jun 24, 2019	26.59	26.59	26.59	26.59	0	-0.09(-0.32%)
Jun 21, 2019	26.68	26.68	26.68	26.68	0	+0.12(+0.43%)
Jun 20, 2019	26.48	26.56	26.48	26.56	686	-0.03(-0.13%)
Jun 19, 2019	26.59	26.59	26.59	26.59	0	-0.07(-0.28%)
Jun 18, 2019	26.62	26.67	26.62	26.67	113	-0.04(-0.15%)
Jun 17, 2019	26.71	26.71	26.71	26.71	0	+0.01(+0.02%)
Jun 14, 2019	26.71	26.71	26.70	26.70	301	-0.02(-0.07%)
Jun 13, 2019	26.73	26.73	26.72	26.72	502	-0.06(-0.22%)
Jun 12, 2019	26.78	26.78	26.78	26.78	0	-0.07(-0.25%)
Jun 11, 2019	26.85	26.85	26.85	26.85	0	+0.01(+0.03%)
Jun 10, 2019	26.84	26.84	26.84	26.84	1	+0.13(+0.48%)
Jun 07, 2019	26.71	26.71	26.71	26.71	0	-0.09(-0.35%)
Jun 06, 2019	26.81	26.81	26.81	26.81	268	+0.01(+0.05%)
Jun 05, 2019	26.79	26.79	26.79	26.79	0	-0.01(-0.02%)
Jun 04, 2019	26.80	26.80	26.80	26.80	1	+0.09(+0.36%)
Jun 03, 2019	26.70	26.70	26.70	26.70	0	-0.12(-0.45%)
May 31, 2019	26.84	26.84	26.82	26.82	301	-0.17(-0.64%)
May 30, 2019	27.07	27.07	27.00	27.00	100	-0.09(-0.34%)
May 29, 2019	27.09	27.09	27.09	27.09	1	-0.00(-0.01%)
May 28, 2019	27.09	27.09	27.09	27.09	0	-0.10(-0.37%)
May 24, 2019	27.19	27.19	27.19	27.19	0	+0.02(+0.07%)
May 23, 2019	27.17	27.17	27.17	27.17	1	-0.16(-0.58%)
May 22, 2019	27.33	27.33	27.33	27.33	0	-0.08(-0.31%)
May 21, 2019	27.41	27.41	27.41	27.41	0	+0.03(+0.13%)
May 20, 2019	27.38	27.38	27.38	27.38	0	+0.05(+0.18%)
May 17, 2019	27.33	27.33	27.33	27.33	0	-0.00(-0.00%)
May 16, 2019	27.35	27.35	27.33	27.33	502	+0.05(+0.19%)
May 15, 2019	27.28	27.28	27.28	27.28	0	-0.09(-0.33%)
May 14, 2019	27.37	27.37	27.37	27.37	0	+0.03(+0.11%)
May 13, 2019	27.33	27.34	27.33	27.34	355	-0.12(-0.45%)
May 10, 2019	27.40	27.46	27.40	27.46	100	+0.02(+0.08%)
May 09, 2019	27.44	27.44	27.44	27.44	0	-0.07(-0.25%)
May 08, 2019	27.51	27.51	27.51	27.51	10	+0.06(+0.21%)
May 07, 2019	27.45	27.45	27.45	27.45	27	-0.09(-0.34%)
May 06, 2019	27.55	27.55	27.55	27.55	0	-0.06(-0.22%)
May 03, 2019	27.61	27.61	27.61	27.61	0	-0.03(-0.11%)
May 02, 2019	27.59	27.64	27.59	27.64	392	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.