Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.63	31.62	31.62	31.62	204	+0.08(+0.24%)
Jul 30, 2014	31.45	31.55	31.43	31.55	1,636	+0.11(+0.34%)
Jul 28, 2014	31.44	31.44	31.44	31.44	613	-0.01(-0.03%)
Jul 18, 2014	31.37	31.45	31.45	31.45	3,579	+0.14(+0.44%)
Jul 17, 2014	31.37	31.46	31.28	31.31	4,294	-0.24(-0.77%)
Jul 16, 2014	31.60	31.61	31.54	31.56	5,317	+0.05(+0.16%)
Jul 15, 2014	31.50	31.59	31.49	31.51	4,499	-0.06(-0.19%)
Jul 14, 2014	31.54	31.59	31.54	31.57	4,294	+0.12(+0.37%)
Jul 11, 2014	31.48	31.49	31.44	31.45	4,959	-0.10(-0.31%)
Jul 10, 2014	31.48	31.58	31.48	31.55	6,442	-0.03(-0.09%)
Jul 09, 2014	31.61	31.66	31.54	31.58	5,215	-0.06(-0.19%)
Jul 08, 2014	31.67	31.67	31.62	31.64	4,806	-0.08(-0.25%)
Jul 07, 2014	31.78	31.78	31.71	31.71	5,419	-0.15(-0.46%)
Jul 03, 2014	31.90	31.86	31.86	31.86	3,885	+0.13(+0.40%)
Jul 02, 2014	31.67	31.74	31.67	31.73	3,783	+0.15(+0.46%)
Jul 01, 2014	31.59	31.59	31.59	31.59	5	+0.00(+0.00%)
Jun 27, 2014	31.56	31.59	31.59	31.59	3,579	-0.03(-0.09%)
Jun 25, 2014	31.56	31.62	31.62	31.62	3,579	-0.11(-0.34%)
Jun 24, 2014	31.85	31.85	31.71	31.72	3,579	-0.04(-0.12%)
Jun 23, 2014	31.75	31.77	31.73	31.76	3,579	-0.06(-0.18%)
Jun 20, 2014	31.99	31.99	31.81	31.82	3,732	+0.02(+0.06%)
Jun 19, 2014	31.65	31.81	31.65	31.80	3,681	-0.02(-0.06%)
Jun 18, 2014	31.96	31.96	31.82	31.82	3,988	-0.06(-0.18%)
Jun 17, 2014	31.81	31.91	31.81	31.88	3,067	+0.06(+0.18%)
Jun 16, 2014	31.89	31.91	31.80	31.82	3,067	+0.07(+0.22%)
Jun 13, 2014	31.80	31.83	31.73	31.75	2,556	-0.21(-0.64%)
Jun 11, 2014	31.91	31.96	31.96	31.96	2,556	+0.09(+0.28%)
Jun 10, 2014	31.88	31.92	31.86	31.87	2,556	+0.08(+0.25%)
Jun 06, 2014	31.70	31.85	31.70	31.79	2,575	+0.06(+0.18%)
Jun 05, 2014	31.78	31.78	31.64	31.73	8,283	-0.12(-0.37%)
Jun 04, 2014	31.90	31.90	31.78	31.85	4,397	+0.07(+0.22%)
Jun 03, 2014	31.66	31.83	31.66	31.78	11,862	+0.02(+0.06%)
Jun 02, 2014	31.73	31.77	31.55	31.76	11,350	+0.29(+0.93%)
May 30, 2014	31.64	31.64	31.47	31.47	31,883	-0.03(-0.09%)
May 29, 2014	31.33	31.50	31.33	31.50	11,248	+0.12(+0.37%)
May 28, 2014	31.46	31.46	31.31	31.38	5,215	-0.22(-0.68%)
May 27, 2014	31.62	31.68	31.59	31.60	12,884	+0.35(+1.13%)
May 23, 2014	31.56	31.24	31.24	31.24	7,669	-0.51(-1.60%)
May 22, 2014	31.67	31.77	31.66	31.75	4,090	+0.13(+0.40%)
May 21, 2014	31.69	31.70	31.63	31.63	6,851	-0.04(-0.12%)
May 20, 2014	31.71	31.71	31.61	31.66	3,988	-0.08(-0.25%)
May 19, 2014	31.64	31.74	31.62	31.74	3,067	+0.10(+0.31%)
May 16, 2014	31.61	31.64	31.58	31.64	3,988	+0.00(+0.00%)
May 15, 2014	31.76	31.76	31.55	31.64	4,908	-0.03(-0.09%)
May 14, 2014	31.70	31.75	31.64	31.67	3,783	-0.23(-0.74%)
May 13, 2014	31.89	31.91	31.89	31.91	204	-0.11(-0.34%)
May 12, 2014	32.07	32.11	31.95	32.02	3,374	+0.15(+0.46%)
May 09, 2014	31.94	31.95	31.85	31.87	5,419	-0.10(-0.31%)
May 08, 2014	31.89	31.97	31.85	31.97	3,681	+0.08(+0.25%)
May 07, 2014	31.99	32.03	31.87	31.89	3,778	-0.19(-0.58%)
May 06, 2014	31.99	32.08	31.94	32.08	6,306	+0.13(+0.40%)
May 05, 2014	31.90	32.00	31.90	31.95	2,965	-0.04(-0.12%)
May 02, 2014	32.23	32.23	31.92	31.99	3,374	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.