Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.37	46.80	46.16	46.54	958,510	-0.30(-0.65%)
Jan 30, 2014	46.88	46.94	46.65	46.84	760,241	+0.19(+0.40%)
Jan 29, 2014	46.81	46.81	46.48	46.66	429,247	-0.50(-1.05%)
Jan 28, 2014	46.96	47.17	46.93	47.15	2,635,671	+0.26(+0.56%)
Jan 27, 2014	47.08	47.19	46.87	46.89	864,484	-0.14(-0.29%)
Jan 24, 2014	47.52	47.73	47.03	47.03	354,772	-0.62(-1.30%)
Jan 23, 2014	47.77	47.78	47.49	47.65	464,053	-0.34(-0.70%)
Jan 22, 2014	48.01	48.06	47.91	47.99	258,558	+0.01(+0.03%)
Jan 21, 2014	48.08	48.10	47.70	47.97	406,194	+0.16(+0.33%)
Jan 17, 2014	48.01	47.81	47.81	47.81	534,005	-0.28(-0.59%)
Jan 16, 2014	47.94	48.10	47.87	48.10	473,075	+0.14(+0.29%)
Jan 15, 2014	47.97	48.12	47.90	47.96	539,222	+0.06(+0.12%)
Jan 14, 2014	47.71	47.94	47.66	47.90	675,960	+0.28(+0.59%)
Jan 13, 2014	47.74	47.98	47.59	47.62	496,686	-0.21(-0.45%)
Jan 10, 2014	47.83	47.96	47.72	47.83	323,223	+0.10(+0.20%)
Jan 09, 2014	47.91	47.91	47.60	47.74	255,110	+0.02(+0.03%)
Jan 08, 2014	47.98	47.98	47.61	47.72	294,616	-0.33(-0.68%)
Jan 07, 2014	47.96	48.14	47.90	48.05	1,057,051	+0.26(+0.55%)
Jan 06, 2014	47.97	47.97	47.68	47.79	431,728	-0.08(-0.17%)
Jan 03, 2014	47.97	48.05	47.79	47.87	692,520	-0.01(-0.03%)
Jan 02, 2014	48.23	48.25	47.77	47.88	1,265,798	-0.50(-1.04%)
Dec 31, 2013	48.38	48.39	48.39	48.39	170,742	+0.05(+0.10%)
Dec 30, 2013	48.34	48.35	48.23	48.34	394,198	+0.01(+0.03%)
Dec 27, 2013	48.34	48.38	48.25	48.32	166,675	+0.10(+0.20%)
Dec 26, 2013	48.04	48.25	48.04	48.23	191,617	+0.23(+0.47%)
Dec 24, 2013	47.84	48.05	47.84	48.00	126,346	+0.14(+0.29%)
Dec 23, 2013	48.00	48.01	47.77	47.86	335,025	+0.08(+0.16%)
Dec 20, 2013	47.75	47.94	47.70	47.79	243,947	+0.09(+0.19%)
Dec 19, 2013	47.62	47.73	47.42	47.70	379,116	-0.03(-0.07%)
Dec 18, 2013	47.04	47.76	46.67	47.73	748,010	+0.84(+1.79%)
Dec 17, 2013	47.10	47.10	46.82	46.89	206,397	-0.23(-0.48%)
Dec 16, 2013	47.16	47.40	47.05	47.12	195,014	+0.13(+0.28%)
Dec 13, 2013	47.17	47.17	46.88	46.99	210,587	-0.05(-0.10%)
Dec 12, 2013	47.43	47.44	46.98	47.03	345,469	-0.38(-0.81%)
Dec 11, 2013	47.85	47.87	47.36	47.42	231,122	-0.41(-0.86%)
Dec 10, 2013	48.09	48.09	47.77	47.83	422,609	-0.33(-0.68%)
Dec 09, 2013	48.15	48.20	47.94	48.16	196,494	+0.14(+0.28%)
Dec 06, 2013	47.84	48.05	47.83	48.02	692,114	+0.57(+1.19%)
Dec 05, 2013	47.63	47.64	47.41	47.45	147,761	-0.25(-0.53%)
Dec 04, 2013	47.64	47.86	47.36	47.70	235,917	-0.12(-0.26%)
Dec 03, 2013	47.79	47.89	47.62	47.83	456,120	-0.05(-0.11%)
Dec 02, 2013	48.05	48.07	47.81	47.88	383,159	-0.20(-0.41%)
Nov 29, 2013	48.17	48.35	48.04	48.08	524,948	-0.09(-0.18%)
Nov 27, 2013	48.19	48.20	48.04	48.17	198,040	-0.02(-0.04%)
Nov 26, 2013	48.39	48.42	48.19	48.19	276,554	-0.20(-0.41%)
Nov 25, 2013	48.48	48.55	48.35	48.39	236,636	-0.08(-0.15%)
Nov 22, 2013	48.34	48.48	48.18	48.46	172,588	+0.08(+0.16%)
Nov 21, 2013	48.31	48.44	48.22	48.39	171,290	+0.13(+0.27%)
Nov 20, 2013	48.48	48.66	48.12	48.26	249,705	-0.20(-0.41%)
Nov 19, 2013	48.37	48.54	48.35	48.46	307,967	+0.01(+0.03%)
Nov 18, 2013	48.53	48.59	48.42	48.44	292,771	-0.07(-0.14%)
Nov 15, 2013	48.37	48.52	48.24	48.51	147,277	+0.18(+0.38%)
Nov 14, 2013	48.12	48.45	48.12	48.33	253,039	+0.45(+0.94%)
Nov 12, 2013	47.81	47.96	47.75	47.88	209,317	-0.01(-0.03%)
Nov 11, 2013	47.90	48.00	47.84	47.89	100,067	-0.02(-0.04%)
Nov 08, 2013	47.64	47.92	47.33	47.91	237,639	+0.27(+0.56%)
Nov 07, 2013	48.20	48.20	47.58	47.64	804,137	-0.44(-0.92%)
Nov 06, 2013	47.78	48.11	47.78	48.09	701,256	+0.45(+0.95%)
Nov 05, 2013	47.71	47.84	47.61	47.64	1,008,786	-0.27(-0.56%)
Nov 04, 2013	47.88	47.98	47.69	47.90	234,642	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.