Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.35	62.48	62.25	62.47	394,548	-0.01(-0.01%)
Jan 30, 2017	62.57	62.69	62.26	62.48	680,689	-0.27(-0.43%)
Jan 27, 2017	62.73	62.84	62.65	62.74	457,158	+0.05(+0.09%)
Jan 26, 2017	62.79	62.80	62.64	62.69	896,303	-0.27(-0.43%)
Jan 25, 2017	62.84	63.00	62.67	62.96	417,681	+0.24(+0.38%)
Jan 24, 2017	62.55	62.82	62.42	62.72	426,661	-0.04(-0.06%)
Jan 23, 2017	62.83	62.83	62.59	62.76	396,471	-0.20(-0.32%)
Jan 20, 2017	62.80	63.15	62.80	62.96	361,526	+0.47(+0.75%)
Jan 19, 2017	62.74	62.76	62.37	62.49	453,703	-0.28(-0.44%)
Jan 18, 2017	62.77	62.91	62.69	62.77	327,122	-0.03(-0.05%)
Jan 17, 2017	62.51	62.84	62.51	62.80	757,211	+0.23(+0.37%)
Jan 13, 2017		62.57	62.57	62.57	0	-0.05(-0.07%)
Jan 12, 2017	62.54	62.65	62.31	62.61	377,784	+0.03(+0.05%)
Jan 11, 2017	62.48	62.72	62.34	62.58	340,312	+0.08(+0.12%)
Jan 10, 2017	62.79	62.84	62.47	62.51	610,132	-0.29(-0.46%)
Jan 09, 2017	63.04	63.04	62.77	62.80	353,263	-0.36(-0.57%)
Jan 06, 2017	63.27	63.27	62.97	63.16	475,633	-0.13(-0.21%)
Jan 05, 2017	63.33	63.36	63.20	63.29	672,444	+0.02(+0.02%)
Jan 04, 2017	63.39	63.53	63.24	63.27	502,229	-0.06(-0.10%)
Jan 03, 2017	63.25	63.34	63.02	63.33	864,041	+0.41(+0.64%)
Dec 30, 2016		62.93	62.93	62.93	0	-0.21(-0.34%)
Dec 29, 2016	63.02	63.22	63.01	63.14	373,350	+0.18(+0.29%)
Dec 28, 2016	63.41	63.41	62.91	62.96	410,266	-0.38(-0.60%)
Dec 27, 2016	63.36	63.45	63.32	63.34	456,760	+0.04(+0.06%)
Dec 23, 2016		63.30	63.30	63.30	0	-0.02(-0.04%)
Dec 22, 2016	63.09	63.33	62.96	63.33	446,621	+0.18(+0.28%)
Dec 21, 2016	63.28	63.42	63.12	63.15	663,198	-0.19(-0.30%)
Dec 20, 2016	63.27	63.37	63.18	63.34	552,547	+0.08(+0.13%)
Dec 19, 2016	63.25	63.29	63.02	63.25	450,918	+0.10(+0.16%)
Dec 16, 2016	63.18	63.18	62.97	63.15	583,808	+0.17(+0.28%)
Dec 15, 2016	62.57	63.11	62.56	62.98	1,211,322	+0.27(+0.42%)
Dec 14, 2016	63.37	63.54	62.53	62.71	558,000	-0.71(-1.11%)
Dec 13, 2016	63.08	63.48	63.08	63.42	554,190	+0.52(+0.83%)
Dec 12, 2016	62.42	62.96	62.42	62.90	594,586	+0.58(+0.93%)
Dec 09, 2016	61.89	62.36	61.89	62.32	534,607	+0.49(+0.79%)
Dec 08, 2016	61.70	62.04	61.60	61.83	636,610	-0.02(-0.02%)
Dec 07, 2016	61.08	61.85	60.96	61.85	735,429	+0.80(+1.31%)
Dec 06, 2016	60.89	61.08	60.83	61.05	999,620	+0.16(+0.26%)
Dec 05, 2016	60.87	60.95	60.76	60.89	381,652	+0.19(+0.31%)
Dec 02, 2016	60.57	60.86	60.57	60.70	954,886	+0.14(+0.24%)
Dec 01, 2016	61.04	61.04	60.45	60.56	477,877	-0.40(-0.66%)
Nov 30, 2016	61.47	61.47	60.95	60.96	570,689	-0.43(-0.69%)
Nov 29, 2016	61.33	61.45	61.15	61.39	432,301	-0.08(-0.14%)
Nov 28, 2016	61.35	61.60	61.33	61.47	517,553	+0.08(+0.12%)
Nov 25, 2016	61.02	61.39	61.02	61.39	415,287	+0.42(+0.68%)
Nov 23, 2016		60.98	60.98	60.98	0	+0.02(+0.04%)
Nov 22, 2016	60.75	61.04	60.73	60.95	902,388	+0.27(+0.44%)
Nov 21, 2016	60.50	60.71	60.45	60.69	1,175,240	+0.42(+0.71%)
Nov 18, 2016	60.37	60.37	60.15	60.26	574,814	-0.05(-0.08%)
Nov 17, 2016	60.34	60.47	60.20	60.31	700,855	-0.05(-0.08%)
Nov 16, 2016	60.48	60.51	60.21	60.35	420,636	-0.08(-0.13%)
Nov 15, 2016	59.95	60.43	59.95	60.43	945,896	+0.63(+1.05%)
Nov 14, 2016	60.08	60.12	59.64	59.80	1,575,214	-0.24(-0.40%)
Nov 11, 2016	60.16	60.25	59.88	60.04	2,694,455	-0.24(-0.40%)
Nov 10, 2016	60.91	60.91	60.08	60.28	1,563,350	-0.48(-0.79%)
Nov 09, 2016	60.16	61.04	59.97	60.76	2,320,848	+0.31(+0.51%)
Nov 08, 2016	59.98	60.63	59.98	60.45	791,637	+0.34(+0.57%)
Nov 07, 2016	59.71	60.13	59.65	60.11	781,721	+1.01(+1.71%)
Nov 04, 2016	59.39	59.43	59.10	59.10	808,305	-0.23(-0.38%)
Nov 03, 2016	59.54	59.55	59.22	59.33	732,221	-0.09(-0.15%)
Nov 02, 2016	59.70	59.77	59.32	59.42	991,489	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.