Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.04	54.47	54.47	54.47	432,245	-0.63(-1.15%)
Dec 30, 2014	55.37	55.37	55.05	55.10	504,265	-0.32(-0.58%)
Dec 29, 2014	55.27	55.59	55.27	55.42	274,463	-0.04(-0.08%)
Dec 26, 2014	55.38	55.61	55.38	55.46	211,335	+0.15(+0.27%)
Dec 24, 2014	55.34	55.32	55.32	55.32	283,854	+0.00(+0.01%)
Dec 23, 2014	55.17	55.40	55.14	55.31	688,112	+0.23(+0.42%)
Dec 22, 2014	54.96	55.08	54.74	55.08	430,926	+0.18(+0.33%)
Dec 19, 2014	54.99	55.11	54.69	54.90	667,324	+0.02(+0.04%)
Dec 18, 2014	54.25	54.90	54.08	54.87	549,276	+1.23(+2.30%)
Dec 17, 2014	52.97	53.77	52.74	53.64	2,208,559	+0.98(+1.86%)
Dec 16, 2014	52.50	53.70	52.50	52.66	724,956	-0.08(-0.16%)
Dec 15, 2014	53.32	53.46	52.62	52.74	660,738	-0.42(-0.80%)
Dec 12, 2014	53.61	53.89	53.14	53.17	406,312	-0.79(-1.46%)
Dec 11, 2014	53.79	54.51	53.79	53.96	449,034	+0.21(+0.40%)
Dec 10, 2014	54.27	54.41	53.68	53.74	435,540	-0.67(-1.22%)
Dec 09, 2014	54.26	54.44	53.99	54.41	726,229	-0.43(-0.78%)
Dec 08, 2014	54.99	55.08	54.71	54.84	550,998	-0.27(-0.49%)
Dec 05, 2014	55.15	55.15	54.99	55.11	359,470	-0.04(-0.08%)
Dec 04, 2014	55.26	55.28	54.90	55.15	445,662	-0.10(-0.19%)
Dec 03, 2014	55.30	55.30	55.08	55.25	536,710	-0.03(-0.06%)
Dec 02, 2014	55.04	55.35	55.03	55.28	313,459	+0.21(+0.38%)
Dec 01, 2014	54.95	55.24	54.94	55.07	413,138	-0.05(-0.09%)
Nov 28, 2014	55.01	55.31	54.01	55.12	330,677	+0.08(+0.14%)
Nov 26, 2014	54.82	55.04	55.04	55.04	2,022,551	+0.29(+0.53%)
Nov 25, 2014	54.84	54.84	54.58	54.75	358,676	-0.02(-0.04%)
Nov 24, 2014	55.11	55.11	54.71	54.78	460,378	-0.23(-0.41%)
Nov 21, 2014	55.10	55.27	54.77	55.00	737,081	+0.18(+0.32%)
Nov 20, 2014	54.64	54.83	54.58	54.82	264,176	+0.04(+0.08%)
Nov 19, 2014	54.80	54.82	54.61	54.78	461,673	-0.08(-0.15%)
Nov 18, 2014	54.74	54.99	54.66	54.87	325,222	+0.16(+0.30%)
Nov 17, 2014	54.46	54.73	54.39	54.70	378,927	+0.18(+0.32%)
Nov 14, 2014	54.53	54.63	54.42	54.53	203,787	-0.01(-0.01%)
Nov 13, 2014	54.63	54.85	54.41	54.54	268,441	-0.04(-0.06%)
Nov 12, 2014	54.51	54.66	54.40	54.57	665,633	-0.09(-0.17%)
Nov 11, 2014	54.76	54.76	54.58	54.66	655,005	-0.02(-0.04%)
Nov 10, 2014	54.64	54.75	54.36	54.68	462,333	+0.11(+0.19%)
Nov 07, 2014	54.52	54.59	54.33	54.58	523,882	+0.16(+0.30%)
Nov 06, 2014	54.54	54.64	54.20	54.42	537,066	-0.17(-0.31%)
Nov 05, 2014	54.62	54.62	54.25	54.58	594,521	+0.37(+0.69%)
Nov 04, 2014	54.12	54.34	53.97	54.21	851,394	+0.07(+0.13%)
Nov 03, 2014	54.18	54.25	53.99	54.14	739,588	+0.07(+0.13%)
Oct 31, 2014	54.16	54.16	53.74	54.07	296,287	+0.49(+0.91%)
Oct 30, 2014	53.08	53.67	53.03	53.58	2,156,272	+0.32(+0.60%)
Oct 29, 2014	53.24	53.47	52.93	53.27	577,099	+0.11(+0.20%)
Oct 28, 2014	53.08	53.17	52.78	53.16	653,942	+0.33(+0.63%)
Oct 27, 2014	52.61	52.82	52.82	52.83	310,371	+0.01(+0.01%)
Oct 24, 2014	52.39	52.85	52.39	52.82	440,845	+0.50(+0.96%)
Oct 23, 2014	52.59	52.59	52.25	52.32	711,805	+0.14(+0.27%)
Oct 22, 2014	52.36	52.58	52.16	52.18	1,291,321	-0.05(-0.09%)
Oct 21, 2014	51.86	52.27	51.65	52.23	648,470	+0.59(+1.14%)
Oct 20, 2014	51.20	51.66	51.20	51.64	479,975	+0.40(+0.78%)
Oct 17, 2014	51.16	51.36	50.87	51.24	933,640	+0.54(+1.07%)
Oct 16, 2014	50.48	50.97	50.16	50.70	846,875	-0.24(-0.47%)
Oct 15, 2014	50.73	51.08	49.89	50.94	2,243,686	-0.35(-0.69%)
Oct 14, 2014	51.63	51.84	51.11	51.29	748,091	-0.15(-0.29%)
Oct 13, 2014	52.10	52.29	51.40	51.44	722,540	-0.73(-1.39%)
Oct 10, 2014	52.34	52.78	52.16	52.16	497,310	-0.25(-0.47%)
Oct 09, 2014	53.24	53.32	52.39	52.41	790,780	-0.91(-1.71%)
Oct 08, 2014	52.52	53.35	52.36	53.32	660,228	+0.85(+1.63%)
Oct 07, 2014	52.86	52.95	52.46	52.47	456,205	-0.57(-1.08%)
Oct 06, 2014	53.27	53.27	52.81	53.04	369,667	+0.04(+0.07%)
Oct 03, 2014	52.88	53.07	52.67	53.00	618,340	+0.46(+0.87%)
Oct 02, 2014	52.55	52.68	52.25	52.55	1,023,931	-0.06(-0.11%)
Oct 01, 2014	53.01	53.01	52.52	52.60	387,727	-0.49(-0.92%)
Sep 30, 2014	53.19	53.33	52.97	53.09	264,160	-0.04(-0.07%)
Sep 29, 2014	52.83	53.17	52.69	53.12	483,225	+0.01(+0.01%)
Sep 26, 2014	52.98	53.22	52.74	53.12	569,425	+0.18(+0.35%)
Sep 25, 2014	53.42	53.43	52.90	52.93	429,540	-0.59(-1.11%)
Sep 24, 2014	53.22	53.58	53.16	53.53	404,530	+0.33(+0.62%)
Sep 23, 2014	53.50	53.52	53.20	53.20	812,138	-0.38(-0.71%)
Sep 22, 2014	53.63	53.69	53.50	53.58	373,096	-0.19(-0.35%)
Sep 19, 2014	53.72	53.86	53.70	53.76	351,971	+0.19(+0.35%)
Sep 18, 2014	53.58	53.60	53.42	53.58	2,389,830	+0.13(+0.24%)
Sep 17, 2014	53.49	53.69	53.31	53.45	1,356,211	+0.04(+0.07%)
Sep 16, 2014	53.07	53.52	52.95	53.41	411,630	+0.42(+0.79%)
Sep 15, 2014	52.78	53.11	52.76	52.99	464,049	+0.25(+0.48%)
Sep 12, 2014	53.15	53.15	52.60	52.74	2,304,161	-0.43(-0.82%)
Sep 11, 2014	52.87	53.18	52.85	53.18	254,043	+0.12(+0.22%)
Sep 10, 2014	52.91	53.09	52.74	53.06	270,839	+0.14(+0.26%)
Sep 09, 2014	53.20	53.21	52.82	52.92	376,849	-0.36(-0.68%)
Sep 08, 2014	53.48	53.48	53.17	53.28	269,808	-0.27(-0.51%)
Sep 05, 2014	53.25	53.55	53.18	53.55	321,423	+0.31(+0.58%)
Sep 04, 2014	53.31	53.45	53.11	53.25	675,841	-0.04(-0.08%)
Sep 03, 2014	53.32	53.40	53.21	53.29	312,930	+0.17(+0.33%)
Sep 02, 2014	53.33	53.34	52.95	53.11	349,075	-0.23(-0.43%)
Aug 29, 2014	53.21	53.34	53.34	53.34	695,074	+0.19(+0.36%)
Aug 28, 2014	53.04	53.17	53.02	53.16	232,800	-0.01(-0.03%)
Aug 27, 2014	53.13	53.17	53.03	53.17	255,467	+0.15(+0.28%)
Aug 26, 2014	53.04	53.17	52.99	53.02	659,739	+0.00(+0.00%)
Aug 25, 2014	53.04	53.16	52.97	53.02	312,253	+0.22(+0.41%)
Aug 22, 2014	52.95	52.95	52.75	52.81	232,418	-0.14(-0.26%)
Aug 21, 2014	52.81	53.02	52.81	52.95	282,472	+0.20(+0.37%)
Aug 20, 2014	52.69	52.78	52.53	52.75	395,806	+0.04(+0.08%)
Aug 19, 2014	52.53	52.71	52.42	52.71	438,114	+0.26(+0.49%)
Aug 18, 2014	52.50	52.50	52.37	52.45	532,321	+0.20(+0.39%)
Aug 15, 2014	52.46	52.48	51.93	52.25	361,677	+0.00(+0.00%)
Aug 14, 2014	52.10	52.25	52.03	52.25	1,119,329	+0.25(+0.48%)
Aug 13, 2014	51.86	52.04	51.77	51.99	343,429	+0.27(+0.51%)
Aug 12, 2014	51.67	51.77	51.57	51.73	296,391	+0.00(+0.00%)
Aug 11, 2014	51.80	51.95	51.69	51.73	226,753	+0.08(+0.16%)
Aug 08, 2014	51.10	51.56	51.09	51.64	195,268	+0.61(+1.19%)
Aug 07, 2014	51.46	51.51	50.93	51.03	274,826	-0.30(-0.59%)
Aug 06, 2014	51.00	51.43	50.98	51.34	510,921	+0.20(+0.38%)
Aug 05, 2014	51.62	51.62	51.02	51.14	592,811	-0.60(-1.16%)
Aug 04, 2014	51.61	51.78	51.29	51.74	425,506	+0.17(+0.33%)
Aug 01, 2014	51.43	51.84	51.43	51.57	431,548	-0.04(-0.07%)
Jul 31, 2014	52.27	52.34	51.61	51.61	388,184	-0.94(-1.78%)
Jul 30, 2014	53.00	53.00	52.44	52.55	2,002,760	-0.34(-0.65%)
Jul 29, 2014	53.32	53.34	52.86	52.89	669,389	+0.06(+0.11%)
Jul 28, 2014	52.82	52.90	52.62	52.83	497,510	+0.03(+0.05%)
Jul 25, 2014	52.92	53.00	52.73	52.81	214,480	-0.22(-0.42%)
Jul 24, 2014	52.99	53.09	52.93	53.03	908,787	+0.05(+0.09%)
Jul 23, 2014	53.09	53.09	52.90	52.98	657,108	-0.08(-0.15%)
Jul 22, 2014	52.99	53.13	52.95	53.06	220,776	+0.13(+0.25%)
Jul 21, 2014	52.85	52.97	52.79	52.92	252,359	-0.15(-0.29%)
Jul 18, 2014	52.78	53.12	52.72	53.08	558,227	+0.45(+0.85%)
Jul 17, 2014	53.00	53.20	52.62	52.63	312,586	-0.55(-1.03%)
Jul 16, 2014	53.01	53.18	52.98	53.18	1,268,533	+0.41(+0.77%)
Jul 15, 2014	52.95	53.04	52.66	52.77	522,998	-0.22(-0.42%)
Jul 14, 2014	53.06	53.09	52.95	52.99	223,515	+0.10(+0.19%)
Jul 11, 2014	52.92	53.02	52.76	52.90	300,917	-0.12(-0.22%)
Jul 10, 2014	52.83	53.04	52.71	53.02	412,734	-0.04(-0.07%)
Jul 09, 2014	53.02	53.13	52.92	53.05	281,286	+0.12(+0.22%)
Jul 08, 2014	53.01	53.03	52.88	52.93	1,041,882	-0.07(-0.13%)
Jul 07, 2014	52.97	53.14	52.95	53.00	419,841	-0.05(-0.09%)
Jul 03, 2014	53.04	53.05	53.05	53.05	90,885	+0.17(+0.32%)
Jul 02, 2014	52.99	52.99	52.81	52.88	426,503	-0.06(-0.12%)
Jul 01, 2014	52.88	53.06	52.76	52.95	705,328	+0.19(+0.36%)
Jun 30, 2014	52.78	52.88	52.68	52.76	358,772	-0.03(-0.05%)
Jun 27, 2014	52.74	52.79	52.51	52.78	401,781	+0.00(+0.00%)
Jun 26, 2014	52.81	52.81	52.48	52.78	386,421	-0.12(-0.22%)
Jun 25, 2014	52.64	52.92	52.62	52.90	317,736	+0.17(+0.33%)
Jun 24, 2014	52.92	53.02	52.72	52.73	444,274	-0.26(-0.48%)
Jun 23, 2014	53.12	53.14	52.87	52.99	614,704	-0.12(-0.22%)
Jun 20, 2014	53.14	53.17	53.01	53.10	284,157	+0.12(+0.24%)
Jun 19, 2014	52.66	52.98	52.66	52.98	312,735	+0.34(+0.65%)
Jun 18, 2014	52.20	52.64	52.12	52.64	479,440	+0.50(+0.96%)
Jun 17, 2014	52.15	52.17	52.00	52.14	717,741	-0.02(-0.04%)
Jun 16, 2014	51.85	52.25	51.84	52.16	283,497	+0.30(+0.58%)
Jun 13, 2014	51.71	51.91	51.64	51.86	413,022	+0.35(+0.67%)
Jun 12, 2014	51.52	51.59	51.42	51.51	379,845	-0.09(-0.17%)
Jun 11, 2014	51.71	51.77	51.56	51.60	781,197	-0.19(-0.36%)
Jun 10, 2014	51.54	51.80	51.54	51.79	1,346,067	+0.13(+0.26%)
Jun 06, 2014	51.74	51.78	51.60	51.66	255,170	+0.01(+0.01%)
Jun 05, 2014	51.52	51.67	51.35	51.65	376,776	+0.21(+0.40%)
Jun 04, 2014	51.37	51.46	51.29	51.44	239,826	+0.03(+0.05%)
Jun 03, 2014	51.40	51.46	51.32	51.42	318,613	-0.03(-0.07%)
Jun 02, 2014	51.60	51.60	51.39	51.45	1,393,327	-0.08(-0.15%)
May 30, 2014	51.33	51.55	51.25	51.53	1,492,575	+0.24(+0.46%)
May 29, 2014	51.20	51.29	51.07	51.29	926,560	+0.22(+0.42%)
May 28, 2014	51.11	51.18	51.02	51.08	594,944	+0.06(+0.11%)
May 27, 2014	51.08	51.08	50.96	51.02	779,452	+0.10(+0.19%)
May 23, 2014	50.98	50.92	50.92	50.92	501,195	-0.03(-0.05%)
May 22, 2014	50.80	51.01	50.80	50.95	148,996	+0.12(+0.23%)
May 21, 2014	50.65	50.86	50.61	50.83	240,759	+0.31(+0.60%)
May 20, 2014	50.79	50.79	50.44	50.53	247,377	-0.24(-0.47%)
May 19, 2014	50.78	50.81	50.65	50.76	367,868	-0.17(-0.33%)
May 16, 2014	50.87	50.93	50.72	50.93	286,906	+0.15(+0.29%)
May 15, 2014	51.01	51.08	50.72	50.78	320,210	-0.31(-0.61%)
May 14, 2014	50.98	51.23	50.98	51.10	490,501	+0.03(+0.05%)
May 13, 2014	51.06	51.11	50.96	51.07	282,959	+0.07(+0.14%)
May 12, 2014	51.17	51.24	50.88	51.00	449,459	+0.05(+0.10%)
May 09, 2014	51.03	51.10	50.85	50.95	347,132	-0.05(-0.10%)
May 08, 2014	50.95	51.22	50.91	51.00	704,948	-0.03(-0.07%)
May 07, 2014	50.76	51.05	50.71	51.03	335,132	+0.40(+0.80%)
May 06, 2014	50.89	50.89	50.63	50.63	375,815	-0.33(-0.65%)
May 05, 2014	50.71	50.98	50.65	50.96	180,724	+0.06(+0.12%)
May 02, 2014	51.17	51.18	50.85	50.90	216,615	-0.26(-0.52%)
May 01, 2014	51.26	51.30	51.03	51.17	292,836	-0.07(-0.14%)
Apr 30, 2014	51.16	51.28	51.11	51.24	369,879	+0.04(+0.08%)
Apr 29, 2014	51.26	51.33	51.16	51.19	867,862	+0.15(+0.29%)
Apr 28, 2014	50.70	51.12	50.65	51.05	276,204	+0.55(+1.09%)
Apr 25, 2014	50.39	50.53	50.31	50.50	194,877	+0.04(+0.08%)
Apr 24, 2014	50.54	50.58	50.35	50.46	159,155	+0.00(+0.00%)
Apr 23, 2014	50.48	50.60	50.40	50.46	203,829	-0.23(-0.45%)
Apr 22, 2014	50.65	50.78	50.53	50.69	494,568	+0.05(+0.10%)
Apr 21, 2014	50.53	50.65	50.40	50.64	298,820	+0.13(+0.26%)
Apr 17, 2014	50.37	50.51	50.51	50.51	160,440	+0.01(+0.01%)
Apr 16, 2014	50.34	50.50	50.29	50.50	497,112	+0.36(+0.72%)
Apr 15, 2014	49.76	50.14	49.74	50.14	294,835	+0.48(+0.96%)
Apr 14, 2014	49.62	49.69	49.34	49.66	273,620	+0.33(+0.68%)
Apr 11, 2014	49.28	49.55	49.27	49.33	296,441	-0.15(-0.29%)
Apr 10, 2014	49.94	50.13	49.42	49.47	323,589	-0.52(-1.04%)
Apr 09, 2014	49.87	50.01	49.70	49.99	690,664	+0.26(+0.52%)
Apr 08, 2014	49.42	49.79	49.37	49.73	320,334	+0.32(+0.64%)
Apr 07, 2014	49.57	49.76	49.41	49.42	337,340	-0.22(-0.43%)
Apr 04, 2014	49.93	50.03	49.61	49.63	283,376	-0.08(-0.17%)
Apr 03, 2014	49.75	49.82	49.61	49.71	1,116,501	+0.06(+0.11%)
Apr 02, 2014	49.60	49.71	49.46	49.66	640,312	+0.12(+0.25%)
Apr 01, 2014	49.62	49.68	49.39	49.53	791,243	-0.07(-0.14%)
Mar 31, 2014	49.46	49.64	49.43	49.60	568,188	+0.36(+0.73%)
Mar 28, 2014	49.21	49.34	49.12	49.24	1,496,318	+0.17(+0.34%)
Mar 27, 2014	48.93	49.18	48.87	49.08	424,536	+0.12(+0.24%)
Mar 26, 2014	49.09	49.30	48.96	48.96	348,529	+0.04(+0.09%)
Mar 25, 2014	48.69	48.99	48.67	48.92	241,057	+0.41(+0.84%)
Mar 24, 2014	48.58	48.68	48.41	48.51	281,333	-0.01(-0.03%)
Mar 21, 2014	48.76	49.02	48.52	48.52	155,806	-0.08(-0.16%)
Mar 20, 2014	48.22	48.61	48.15	48.60	129,128	+0.28(+0.58%)
Mar 19, 2014	48.74	48.82	48.10	48.32	399,210	-0.37(-0.76%)
Mar 18, 2014	48.58	48.78	48.57	48.69	742,997	+0.14(+0.30%)
Mar 17, 2014	48.36	48.60	48.33	48.54	556,000	+0.40(+0.83%)
Mar 14, 2014	47.97	48.31	47.97	48.14	360,003	+0.08(+0.17%)
Mar 13, 2014	48.43	48.50	48.01	48.06	537,452	-0.26(-0.54%)
Mar 12, 2014	48.01	48.32	48.01	48.32	833,078	+0.17(+0.36%)
Mar 11, 2014	48.39	48.39	48.09	48.15	266,461	-0.19(-0.40%)
Mar 10, 2014	48.25	48.35	48.11	48.34	166,667	+0.07(+0.14%)
Mar 07, 2014	48.33	48.33	48.10	48.27	1,077,452	+0.05(+0.10%)
Mar 06, 2014	48.22	48.32	48.17	48.23	206,383	+0.07(+0.14%)
Mar 05, 2014	48.39	48.39	48.09	48.16	171,928	-0.21(-0.43%)
Mar 04, 2014	48.13	48.43	48.13	48.36	228,511	+0.59(+1.24%)
Mar 03, 2014	47.69	47.86	47.53	47.77	258,168	-0.29(-0.60%)
Feb 28, 2014	47.90	48.21	47.79	48.06	499,748	+0.21(+0.45%)
Feb 27, 2014	47.55	47.85	47.55	47.85	215,274	+0.20(+0.42%)
Feb 26, 2014	47.75	47.87	47.55	47.65	189,493	-0.06(-0.12%)
Feb 25, 2014	47.66	47.91	47.62	47.70	372,992	+0.03(+0.06%)
Feb 24, 2014	47.68	48.02	47.58	47.68	241,966	+0.10(+0.20%)
Feb 21, 2014	47.81	47.94	47.58	47.58	212,368	-0.19(-0.39%)
Feb 20, 2014	47.48	47.89	47.44	47.77	3,461,188	+0.34(+0.73%)
Feb 19, 2014	47.51	47.83	47.41	47.42	695,434	-0.17(-0.35%)
Feb 18, 2014	47.80	47.80	47.59	47.59	216,002	-0.22(-0.46%)
Feb 14, 2014	47.39	47.81	47.81	47.81	1,310,768	+0.33(+0.70%)
Feb 13, 2014	46.95	47.51	46.92	47.48	2,327,891	+0.30(+0.63%)
Feb 12, 2014	47.37	47.39	47.10	47.18	292,361	-0.17(-0.35%)
Feb 11, 2014	46.88	47.43	46.82	47.35	891,453	+0.51(+1.09%)
Feb 10, 2014	46.66	46.84	46.56	46.84	276,207	+0.17(+0.35%)
Feb 07, 2014	46.35	46.69	46.24	46.67	156,486	+0.52(+1.12%)
Feb 06, 2014	45.86	46.17	45.82	46.15	515,507	+0.45(+0.99%)
Feb 05, 2014	45.76	45.87	45.58	45.70	750,795	-0.10(-0.23%)
Feb 04, 2014	45.75	45.86	45.61	45.80	425,825	+0.22(+0.48%)
Feb 03, 2014	46.51	46.56	45.51	45.58	480,464	-0.96(-2.06%)
Jan 31, 2014	46.37	46.80	46.16	46.54	958,510	-0.30(-0.65%)
Jan 30, 2014	46.88	46.94	46.65	46.84	760,241	+0.19(+0.40%)
Jan 29, 2014	46.81	46.81	46.48	46.66	429,247	-0.50(-1.05%)
Jan 28, 2014	46.96	47.17	46.93	47.15	2,635,671	+0.26(+0.56%)
Jan 27, 2014	47.08	47.19	46.87	46.89	864,484	-0.14(-0.29%)
Jan 24, 2014	47.52	47.73	47.03	47.03	354,772	-0.62(-1.30%)
Jan 23, 2014	47.77	47.78	47.49	47.65	464,053	-0.34(-0.70%)
Jan 22, 2014	48.01	48.06	47.91	47.99	258,558	+0.01(+0.03%)
Jan 21, 2014	48.08	48.10	47.70	47.97	406,194	+0.16(+0.33%)
Jan 17, 2014	48.01	47.81	47.81	47.81	534,005	-0.28(-0.59%)
Jan 16, 2014	47.94	48.10	47.87	48.10	473,075	+0.14(+0.29%)
Jan 15, 2014	47.97	48.12	47.90	47.96	539,222	+0.06(+0.12%)
Jan 14, 2014	47.71	47.94	47.66	47.90	675,960	+0.28(+0.59%)
Jan 13, 2014	47.74	47.98	47.59	47.62	496,686	-0.21(-0.45%)
Jan 10, 2014	47.83	47.96	47.72	47.83	323,223	+0.10(+0.20%)
Jan 09, 2014	47.91	47.91	47.60	47.74	255,110	+0.02(+0.03%)
Jan 08, 2014	47.98	47.98	47.61	47.72	294,616	-0.33(-0.68%)
Jan 07, 2014	47.96	48.14	47.90	48.05	1,057,051	+0.26(+0.55%)
Jan 06, 2014	47.97	47.97	47.68	47.79	431,728	-0.08(-0.17%)
Jan 03, 2014	47.97	48.05	47.79	47.87	692,520	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.