Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		67.51	67.51	67.51	0	+0.54(+0.80%)
Mar 28, 2018	66.92	67.49	66.92	66.97	695,653	+0.29(+0.43%)
Mar 27, 2018	66.90	67.58	66.37	66.69	636,200	-0.14(-0.20%)
Mar 26, 2018	66.43	66.88	65.97	66.82	518,036	+1.10(+1.68%)
Mar 23, 2018	67.05	67.25	65.65	65.72	654,842	-1.18(-1.77%)
Mar 22, 2018	67.69	67.84	66.81	66.90	747,426	-1.14(-1.67%)
Mar 21, 2018	68.15	68.71	67.95	68.04	406,124	-0.11(-0.16%)
Mar 20, 2018	68.49	68.64	68.01	68.15	357,333	-0.17(-0.25%)
Mar 19, 2018	69.03	69.09	68.02	68.32	436,889	-0.79(-1.15%)
Mar 16, 2018	69.07	69.49	69.07	69.11	271,744	+0.04(+0.06%)
Mar 15, 2018	69.19	69.44	68.96	69.07	405,603	-0.02(-0.03%)
Mar 14, 2018	69.83	69.83	68.94	69.10	253,409	-0.47(-0.68%)
Mar 13, 2018	70.01	70.26	69.37	69.57	330,921	-0.11(-0.16%)
Mar 12, 2018	69.82	70.10	69.57	69.68	310,948	-0.06(-0.09%)
Mar 09, 2018	69.37	69.75	69.24	69.75	327,745	+0.73(+1.06%)
Mar 08, 2018	68.74	69.02	68.58	69.02	295,629	+0.39(+0.57%)
Mar 07, 2018		68.74	68.13	68.63	231,331	-0.22(-0.32%)
Mar 06, 2018	68.99	69.01	68.54	68.85	287,853	+0.05(+0.07%)
Mar 05, 2018	67.82	68.95	67.79	68.80	1,253,510	+0.67(+0.99%)
Mar 02, 2018	67.37	68.26	67.36	68.13	375,191	+0.43(+0.63%)
Mar 01, 2018	68.17	68.83	67.34	67.70	1,137,520	-0.48(-0.71%)
Feb 28, 2018	69.54	69.56	68.19	68.19	630,973	-0.87(-1.26%)
Feb 27, 2018	70.04	70.41	69.06	69.06	610,115	-0.93(-1.33%)
Feb 26, 2018	69.36	70.02	69.34	69.99	381,798	+0.91(+1.32%)
Feb 23, 2018	68.30	69.08	68.24	69.08	321,786	+1.09(+1.61%)
Feb 22, 2018			67.83	67.99	514,413	+0.07(+0.10%)
Feb 21, 2018	68.67	69.08	67.91	67.92	428,825	-0.66(-0.97%)
Feb 20, 2018	69.16	69.30	68.46	68.58	287,723	-0.82(-1.19%)
Feb 16, 2018		69.41	69.41	69.41	0	+0.18(+0.26%)
Feb 15, 2018	68.84	69.22	68.45	69.22	456,913	+0.81(+1.18%)
Feb 14, 2018	67.89	68.53	67.61	68.42	516,626	+0.18(+0.27%)
Feb 13, 2018	67.78	68.37	67.52	68.23	977,747	+0.25(+0.36%)
Feb 12, 2018	67.77	68.39	67.45	67.99	759,666	+0.79(+1.18%)
Feb 09, 2018	67.19	67.64	65.45	67.20	1,604,567	+0.68(+1.02%)
Feb 08, 2018	68.49	68.49	66.52	66.52	959,709	-1.91(-2.79%)
Feb 07, 2018	68.62	69.64	68.42	68.42	841,452	-0.28(-0.41%)
Feb 06, 2018	67.16	68.87	66.68	68.71	1,414,487	-0.32(-0.46%)
Feb 05, 2018	70.74	71.10	67.98	69.03	1,440,984	-2.35(-3.29%)
Feb 02, 2018	72.60	72.67	71.31	71.38	929,722	-1.84(-2.51%)
Feb 01, 2018	72.88	73.34	72.88	73.21	586,209	+0.20(+0.27%)
Jan 31, 2018	73.21	73.25	72.64	73.02	567,707	-0.07(-0.10%)
Jan 30, 2018	73.52	73.78	73.09	73.09	603,918	-0.77(-1.04%)
Jan 29, 2018	74.13	74.30	73.82	73.86	415,581	-0.72(-0.97%)
Jan 26, 2018	73.82	74.58	73.82	74.58	355,548	+1.04(+1.41%)
Jan 25, 2018	73.77	73.77	73.39	73.54	386,462	-0.09(-0.12%)
Jan 24, 2018	73.75	73.90	73.35	73.63	785,487	+0.06(+0.08%)
Jan 23, 2018	73.63	73.66	73.42	73.57	428,095	-0.07(-0.10%)
Jan 22, 2018	72.91	73.63	72.90	73.64	405,173	+0.74(+1.02%)
Jan 19, 2018	72.82	72.92	72.57	72.90	498,591	+0.18(+0.25%)
Jan 18, 2018	72.89	73.07	72.65	72.72	673,966	-0.19(-0.26%)
Jan 17, 2018	72.38	73.10	72.37	72.91	382,809	+0.74(+1.02%)
Jan 16, 2018	72.57	72.60	71.99	72.17	494,833	-0.03(-0.04%)
Jan 12, 2018		72.20	72.20	72.20	0	+0.22(+0.31%)
Jan 11, 2018	71.80	72.06	71.69	71.98	651,026	+0.36(+0.51%)
Jan 10, 2018				71.62	339,020	-0.21(-0.30%)
Jan 09, 2018	72.07	72.24	71.80	71.83	383,159	-0.19(-0.26%)
Jan 08, 2018	71.81	72.07	71.76	72.02	309,790	+0.16(+0.22%)
Jan 05, 2018	71.90	71.95	71.54	71.86	294,537	+0.13(+0.19%)
Jan 04, 2018	71.47	71.88	71.38	71.73	419,816	+0.25(+0.35%)
Jan 03, 2018	71.45	71.50	71.31	71.47	333,874	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.