Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.12	68.12	67.56	67.70	485,059	-0.54(-0.80%)
May 30, 2018	67.50	68.39	67.48	68.24	982,679	+1.03(+1.53%)
May 29, 2018	67.31	67.48	66.83	67.21	610,260	-0.42(-0.61%)
May 25, 2018		67.63	67.63	67.63	0	-0.41(-0.60%)
May 24, 2018	68.15	68.19	67.75	68.04	287,594	-0.29(-0.42%)
May 23, 2018	67.76	68.34	67.74	68.32	444,531	+0.30(+0.43%)
May 22, 2018	68.23	68.46	67.97	68.03	339,042	-0.15(-0.22%)
May 21, 2018	67.92	68.22	67.89	68.18	299,087	+0.50(+0.74%)
May 18, 2018	67.80	67.83	67.59	67.68	181,872	-0.18(-0.26%)
May 17, 2018	67.86	68.12	67.73	67.85	613,991	-0.09(-0.13%)
May 16, 2018	67.75	68.07	67.69	67.94	296,159	+0.17(+0.25%)
May 15, 2018	67.91	67.91	67.56	67.77	511,237	-0.37(-0.54%)
May 14, 2018	68.31	68.40	68.03	68.14	448,831	+0.04(+0.06%)
May 11, 2018	67.91	68.18	67.91	68.10	238,527	+0.40(+0.59%)
May 10, 2018	67.27	67.76	67.26	67.70	331,976	+0.73(+1.09%)
May 09, 2018	66.80	67.14	66.70	66.97	341,910	+0.41(+0.61%)
May 08, 2018	66.75	66.75	66.15	66.57	345,956	-0.28(-0.42%)
May 07, 2018	67.12	67.40	66.73	66.84	375,054	-0.07(-0.11%)
May 04, 2018	66.17	67.12	66.10	66.92	555,368	+0.58(+0.87%)
May 03, 2018	66.24	66.50	65.69	66.34	479,176	-0.02(-0.02%)
May 02, 2018	66.79	66.90	66.19	66.36	735,165	-0.62(-0.92%)
May 01, 2018	67.21	67.21	66.45	66.97	416,156	-0.52(-0.77%)
Apr 30, 2018	68.27	68.35	67.48	67.49	308,032	-0.58(-0.86%)
Apr 27, 2018	67.61	68.26	67.61	68.08	420,646	+0.18(+0.27%)
Apr 26, 2018	67.61	68.08	67.52	67.89	289,952	+0.13(+0.19%)
Apr 25, 2018	67.48	67.80	67.11	67.76	384,861	+0.20(+0.30%)
Apr 24, 2018	68.24	68.32	67.21	67.56	510,293	-0.34(-0.51%)
Apr 23, 2018	67.71	67.92	67.57	67.91	384,187	+0.25(+0.37%)
Apr 20, 2018	68.13	68.20	67.43	67.66	532,958	-0.50(-0.74%)
Apr 19, 2018	68.60	68.60	67.92	68.16	453,300	-0.78(-1.14%)
Apr 18, 2018	69.28	69.38	68.94	68.95	459,985	-0.31(-0.45%)
Apr 17, 2018	69.37	69.46	69.02	69.26	675,973	+0.18(+0.25%)
Apr 16, 2018	68.76	69.27	68.68	69.08	597,580	+0.68(+0.99%)
Apr 13, 2018	68.53	68.60	68.21	68.40	952,434	+0.13(+0.19%)
Apr 12, 2018	68.52	68.77	68.19	68.28	612,366	+0.08(+0.12%)
Apr 11, 2018	68.14	68.48	68.09	68.20	462,005	-0.26(-0.37%)
Apr 10, 2018	68.12	68.70	67.96	68.45	610,673	+0.93(+1.37%)
Apr 09, 2018	67.56	68.31	67.33	67.52	974,814	+0.28(+0.42%)
Apr 06, 2018	67.98	68.28	66.79	67.24	730,703	-1.08(-1.58%)
Apr 05, 2018	68.00	68.54	67.83	68.32	457,262	+0.46(+0.67%)
Apr 04, 2018	66.56	67.99	66.41	67.87	681,258	+0.67(+1.00%)
Apr 03, 2018	66.45	67.28	66.19	67.20	873,580	+0.96(+1.45%)
Apr 02, 2018	67.35	67.48	65.65	66.24	989,059	-1.27(-1.88%)
Mar 29, 2018		67.51	67.51	67.51	0	+0.54(+0.80%)
Mar 28, 2018	66.92	67.49	66.92	66.97	695,653	+0.29(+0.43%)
Mar 27, 2018	66.90	67.58	66.37	66.69	636,200	-0.14(-0.20%)
Mar 26, 2018	66.43	66.88	65.97	66.82	518,036	+1.10(+1.68%)
Mar 23, 2018	67.05	67.25	65.65	65.72	654,842	-1.18(-1.77%)
Mar 22, 2018	67.69	67.84	66.81	66.90	747,426	-1.14(-1.67%)
Mar 21, 2018	68.15	68.71	67.95	68.04	406,124	-0.11(-0.16%)
Mar 20, 2018	68.49	68.64	68.01	68.15	357,333	-0.17(-0.25%)
Mar 19, 2018	69.03	69.09	68.02	68.32	436,889	-0.79(-1.15%)
Mar 16, 2018	69.07	69.49	69.07	69.11	271,744	+0.04(+0.06%)
Mar 15, 2018	69.19	69.44	68.96	69.07	405,603	-0.02(-0.03%)
Mar 14, 2018	69.83	69.83	68.94	69.10	253,409	-0.47(-0.68%)
Mar 13, 2018	70.01	70.26	69.37	69.57	330,921	-0.11(-0.16%)
Mar 12, 2018	69.82	70.10	69.57	69.68	310,948	-0.06(-0.09%)
Mar 09, 2018	69.37	69.75	69.24	69.75	327,745	+0.73(+1.06%)
Mar 08, 2018	68.74	69.02	68.58	69.02	295,629	+0.39(+0.57%)
Mar 07, 2018		68.74	68.13	68.63	231,331	-0.22(-0.32%)
Mar 06, 2018	68.99	69.01	68.54	68.85	287,853	+0.05(+0.07%)
Mar 05, 2018	67.82	68.95	67.79	68.80	1,253,510	+0.67(+0.99%)
Mar 02, 2018	67.37	68.26	67.36	68.13	375,191	+0.43(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.