Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.39	72.53	71.75	71.83	9,500,267	-0.26(-0.35%)
Feb 26, 2015	72.64	72.66	71.77	72.08	8,761,913	-1.02(-1.40%)
Feb 25, 2015	72.80	73.24	72.72	73.11	7,138,582	+0.42(+0.57%)
Feb 24, 2015	72.64	72.88	72.27	72.69	8,477,413	+0.07(+0.09%)
Feb 23, 2015	72.57	73.05	72.28	72.62	9,986,125	-0.50(-0.68%)
Feb 20, 2015	73.01	73.30	72.38	73.12	11,303,559	+0.17(+0.23%)
Feb 19, 2015	72.85	73.78	72.20	72.95	14,425,688	-1.41(-1.89%)
Feb 18, 2015	74.90	75.17	74.31	74.36	10,273,829	-1.32(-1.74%)
Feb 17, 2015	75.62	76.04	75.09	75.68	10,536,501	-0.26(-0.34%)
Feb 13, 2015	74.97	75.93	75.93	75.93	11,130,936	+1.29(+1.73%)
Feb 12, 2015	74.25	74.77	73.94	74.64	9,823,332	+1.31(+1.79%)
Feb 11, 2015	72.66	73.46	72.20	73.33	12,987,414	-0.13(-0.18%)
Feb 10, 2015	73.69	73.76	72.07	73.46	10,547,670	-0.17(-0.23%)
Feb 09, 2015	73.24	74.34	73.11	73.63	9,571,710	+0.55(+0.75%)
Feb 06, 2015	73.12	73.65	72.75	73.08	11,481,847	+0.20(+0.27%)
Feb 05, 2015	73.06	73.42	72.39	72.88	11,291,690	+0.64(+0.89%)
Feb 04, 2015	72.34	72.86	71.60	72.24	15,260,159	-0.79(-1.08%)
Feb 03, 2015	71.81	73.42	71.79	73.03	21,394,966	+2.31(+3.27%)
Feb 02, 2015	69.33	70.76	68.65	70.71	17,292,152	+2.35(+3.44%)
Jan 30, 2015	67.74	68.86	65.93	68.36	30,873,520	-0.31(-0.46%)
Jan 29, 2015	69.50	69.76	67.78	68.67	20,986,826	-0.47(-0.68%)
Jan 28, 2015	72.11	72.12	68.95	69.15	15,783,170	-3.03(-4.20%)
Jan 27, 2015	72.08	72.55	71.76	72.18	9,580,408	-0.41(-0.57%)
Jan 26, 2015	71.49	72.91	70.89	72.60	11,503,843	+1.35(+1.90%)
Jan 23, 2015	72.16	72.51	71.16	71.24	11,975,268	-1.38(-1.90%)
Jan 22, 2015	72.52	72.76	71.33	72.62	11,199,918	+0.51(+0.70%)
Jan 21, 2015	71.20	72.19	70.91	72.11	12,404,586	+1.13(+1.59%)
Jan 20, 2015	69.71	71.06	69.21	70.99	15,607,278	+0.90(+1.28%)
Jan 16, 2015	68.32	70.10	68.32	70.09	18,904,638	+1.63(+2.39%)
Jan 15, 2015	69.27	69.97	68.36	68.45	14,493,596	-0.82(-1.18%)
Jan 14, 2015	68.81	69.61	67.89	69.27	21,171,980	-0.20(-0.29%)
Jan 13, 2015	71.29	71.78	68.80	69.47	19,913,786	-1.12(-1.59%)
Jan 12, 2015	71.66	71.66	70.38	70.59	13,350,624	-1.55(-2.15%)
Jan 09, 2015	73.44	73.49	71.79	72.15	14,375,096	-1.47(-1.99%)
Jan 08, 2015	72.80	73.64	72.41	73.62	12,948,465	+1.65(+2.29%)
Jan 07, 2015	72.84	73.16	71.68	71.97	15,528,698	-0.06(-0.08%)
Jan 06, 2015	71.92	72.69	70.99	72.03	17,373,082	-0.03(-0.05%)
Jan 05, 2015	73.98	74.14	71.64	72.06	17,590,364	-3.00(-4.00%)
Jan 02, 2015	74.43	75.34	73.91	75.06	8,859,886	+0.27(+0.36%)
Dec 31, 2014	74.44	74.80	74.80	74.80	9,616,584	-0.62(-0.82%)
Dec 30, 2014	75.30	75.78	74.78	75.42	8,487,017	-0.14(-0.19%)
Dec 29, 2014	75.64	76.26	75.20	75.56	9,063,160	+0.05(+0.06%)
Dec 26, 2014	75.96	76.24	75.22	75.51	6,569,893	-0.15(-0.19%)
Dec 24, 2014	75.78	75.66	75.66	75.66	6,803,960	-0.32(-0.42%)
Dec 23, 2014	75.18	76.31	74.89	75.98	12,134,167	+1.28(+1.71%)
Dec 22, 2014	74.92	75.33	74.06	74.70	14,140,122	-0.60(-0.80%)
Dec 19, 2014	73.03	75.32	72.34	75.30	23,582,172	+2.60(+3.58%)
Dec 18, 2014	72.02	72.70	70.33	72.70	20,247,196	+2.01(+2.84%)
Dec 17, 2014	68.13	71.07	68.01	70.69	20,032,130	+2.88(+4.25%)
Dec 16, 2014	67.01	69.65	66.77	67.81	19,076,336	+0.56(+0.83%)
Dec 15, 2014	68.76	69.28	66.95	67.25	19,711,984	-1.01(-1.48%)
Dec 12, 2014	69.18	69.57	68.25	68.26	18,018,336	-1.69(-2.41%)
Dec 11, 2014	69.99	71.52	69.54	69.95	15,421,849	+0.03(+0.05%)
Dec 10, 2014	70.82	70.84	68.72	69.91	22,606,202	-1.43(-2.01%)
Dec 09, 2014	70.79	72.11	70.76	71.35	16,576,310	+0.14(+0.20%)
Dec 08, 2014	73.27	73.30	70.95	71.21	20,706,680	-2.71(-3.67%)
Dec 05, 2014	74.54	74.79	73.82	73.92	11,493,701	-0.94(-1.26%)
Dec 04, 2014	75.40	75.40	74.02	74.86	12,172,969	-0.95(-1.26%)
Dec 03, 2014	76.50	76.56	75.44	75.82	12,086,732	-0.21(-0.27%)
Dec 02, 2014	74.19	76.38	73.94	76.02	12,811,198	+1.53(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.