Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	55.39	56.07	54.94	55.85	21,903,502	+0.75(+1.36%)
Jun 27, 2008	54.84	55.96	54.84	55.11	30,302,888	+0.22(+0.40%)
Jun 26, 2008	55.85	56.47	54.89	54.89	25,958,246	-1.10(-1.96%)
Jun 25, 2008	55.67	56.44	54.85	55.98	25,171,394	+0.41(+0.73%)
Jun 24, 2008	55.55	56.08	55.23	55.58	18,610,070	-0.24(-0.42%)
Jun 23, 2008	54.11	55.83	54.11	55.82	21,618,876	+1.37(+2.53%)
Jun 20, 2008	54.84	55.26	54.14	54.44	26,674,406	-0.14(-0.25%)
Jun 19, 2008	56.10	56.37	54.58	54.58	27,232,164	-1.35(-2.42%)
Jun 18, 2008	56.31	56.52	55.12	55.93	23,104,590	-0.63(-1.11%)
Jun 17, 2008	56.23	56.85	55.82	56.55	16,265,343	+0.50(+0.88%)
Jun 16, 2008	56.07	56.85	55.84	56.06	13,408,973	+0.05(+0.09%)
Jun 13, 2008	54.91	56.19	54.66	56.01	16,608,290	+0.76(+1.37%)
Jun 12, 2008	55.71	55.71	54.98	55.25	23,578,440	-0.77(-1.37%)
Jun 11, 2008	56.09	56.33	55.37	56.02	19,817,780	+0.36(+0.65%)
Jun 10, 2008	56.19	57.02	55.03	55.66	27,461,390	-1.36(-2.39%)
Jun 09, 2008	56.32	57.08	56.06	57.02	20,473,162	+0.96(+1.71%)
Jun 06, 2008	56.69	57.56	55.42	56.06	32,968,366	-0.28(-0.49%)
Jun 05, 2008	54.32	56.48	54.32	56.34	24,704,638	+2.23(+4.11%)
Jun 04, 2008	54.76	55.06	53.83	54.11	24,404,102	-1.03(-1.86%)
Jun 03, 2008	55.80	56.47	55.01	55.14	24,917,472	-0.85(-1.52%)
Jun 02, 2008	55.68	56.18	55.12	55.99	20,678,556	+0.12(+0.22%)
May 30, 2008	55.85	56.06	55.42	55.87	21,091,734	+0.16(+0.29%)
May 29, 2008	56.37	56.63	55.69	55.70	23,368,884	-0.88(-1.55%)
May 28, 2008	55.70	56.67	55.54	56.58	18,642,274	+0.47(+0.84%)
May 27, 2008	56.32	56.50	55.53	56.11	22,758,820	-0.65(-1.14%)
May 26, 2008	57.54	57.80	56.63	56.76	0	+0.00(+0.00%)
May 23, 2008	57.54	57.80	56.63	56.76	20,381,324	-0.66(-1.16%)
May 22, 2008	57.95	58.27	57.31	57.42	30,852,726	-0.63(-1.08%)
May 21, 2008	58.18	58.95	57.86	58.05	39,035,624	-0.04(-0.07%)
May 20, 2008	57.90	58.18	57.60	58.09	28,878,072	+0.50(+0.87%)
May 19, 2008	56.69	57.93	56.58	57.58	22,913,066	+1.03(+1.81%)
May 16, 2008	55.79	56.61	55.72	56.56	28,932,874	+1.06(+1.92%)
May 15, 2008	55.49	55.56	54.89	55.49	23,843,094	+0.43(+0.79%)
May 14, 2008	55.21	55.78	54.94	55.06	23,784,350	-0.01(-0.01%)
May 13, 2008	54.89	55.21	54.27	55.07	18,872,890	+0.21(+0.38%)
May 12, 2008	54.77	54.99	54.35	54.86	16,637,137	-0.02(-0.03%)
May 09, 2008	54.94	55.16	54.20	54.87	20,073,932	-0.03(-0.05%)
May 08, 2008	53.81	55.13	53.70	54.90	26,753,962	+1.22(+2.27%)
May 07, 2008	54.52	54.54	53.61	53.69	26,466,794	-0.90(-1.64%)
May 06, 2008	53.58	54.64	53.58	54.58	19,325,730	+0.70(+1.31%)
May 05, 2008	53.71	54.58	53.66	53.88	16,078,113	+0.17(+0.31%)
May 02, 2008	53.83	54.01	53.33	53.71	18,296,436	+0.21(+0.40%)
May 01, 2008	53.45	53.78	52.64	53.49	27,070,790	-0.68(-1.26%)
Apr 30, 2008	53.56	54.81	53.56	54.18	34,675,928	+0.79(+1.49%)
Apr 29, 2008	52.18	53.71	52.18	53.38	34,621,672	+1.26(+2.42%)
Apr 28, 2008	52.29	52.64	51.99	52.12	12,722,843	-0.11(-0.21%)
Apr 25, 2008	52.21	52.54	51.40	52.23	22,609,644	+0.16(+0.31%)
Apr 24, 2008	52.90	52.96	51.79	52.06	22,948,374	-1.16(-2.17%)
Apr 23, 2008	53.11	53.32	52.67	53.22	23,112,248	+0.24(+0.45%)
Apr 22, 2008	52.11	53.25	52.10	52.98	20,368,162	+0.75(+1.43%)
Apr 21, 2008	52.49	52.65	51.90	52.23	15,191,667	-0.27(-0.52%)
Apr 18, 2008	51.70	52.58	51.67	52.50	18,070,830	+0.67(+1.29%)
Apr 17, 2008	51.39	52.19	51.37	51.83	16,198,697	+0.03(+0.07%)
Apr 16, 2008	50.90	51.88	50.81	51.80	21,146,426	+0.99(+1.95%)
Apr 15, 2008	50.54	50.87	50.23	50.81	14,909,849	+0.49(+0.97%)
Apr 14, 2008	50.03	50.37	49.89	50.32	12,746,481	+0.28(+0.56%)
Apr 11, 2008	50.16	50.58	49.93	50.03	13,207,336	-0.45(-0.89%)
Apr 10, 2008	50.82	50.94	50.11	50.49	16,185,537	-0.20(-0.39%)
Apr 09, 2008	50.43	51.01	50.39	50.68	19,005,608	+0.38(+0.75%)
Apr 08, 2008	49.53	50.36	49.45	50.30	13,121,105	+0.57(+1.14%)
Apr 07, 2008	49.95	50.35	49.65	49.74	14,780,836	+0.12(+0.25%)
Apr 04, 2008	49.60	49.96	49.41	49.61	17,304,770	+0.19(+0.38%)
Apr 03, 2008	48.97	50.03	48.89	49.43	17,434,504	+0.12(+0.24%)
Apr 02, 2008	48.82	49.69	48.13	49.31	18,958,694	+0.43(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.