Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.95	95.90	94.77	95.18	6,684,401	-0.15(-0.16%)
Sep 27, 2018	95.08	95.74	94.73	95.32	5,823,943	+0.40(+0.43%)
Sep 26, 2018	95.73	96.06	94.76	94.92	5,436,203	-1.11(-1.15%)
Sep 25, 2018	96.13	96.70	95.69	96.03	6,932,521	+0.58(+0.61%)
Sep 24, 2018	94.89	95.72	94.62	95.44	8,395,103	+1.16(+1.23%)
Sep 21, 2018	93.33	94.38	92.94	94.28	17,605,846	+1.33(+1.43%)
Sep 20, 2018	93.55	94.43	92.71	92.95	7,511,682	-0.07(-0.08%)
Sep 19, 2018	92.10	93.43	91.94	93.02	6,237,948	+1.07(+1.17%)
Sep 18, 2018	92.23	92.55	91.83	91.95	6,380,512	+0.48(+0.53%)
Sep 17, 2018	91.54	92.37	91.28	91.46	7,142,921	+0.10(+0.11%)
Sep 14, 2018	90.62	91.54	90.56	91.36	6,356,656	+0.84(+0.93%)
Sep 13, 2018	90.30	90.69	89.57	90.52	8,051,076	+0.40(+0.44%)
Sep 12, 2018	90.62	91.45	90.10	90.13	6,510,916	+0.60(+0.67%)
Sep 11, 2018	89.00	90.09	88.55	89.53	7,196,274	+0.42(+0.47%)
Sep 10, 2018	89.84	90.07	89.03	89.11	7,542,697	-0.09(-0.10%)
Sep 07, 2018	89.14	89.78	88.26	89.20	8,527,918	-0.49(-0.55%)
Sep 06, 2018	91.76	92.24	89.62	89.69	10,522,568	-2.87(-3.10%)
Sep 05, 2018	91.89	92.58	91.27	92.56	5,934,884	+0.04(+0.04%)
Sep 04, 2018	92.57	93.11	92.11	92.52	5,898,255	+0.32(+0.35%)
Aug 31, 2018		92.20	92.20	92.20	0	-1.05(-1.13%)
Aug 30, 2018	93.46	93.74	93.05	93.25	4,307,823	-0.32(-0.34%)
Aug 29, 2018	93.40	94.05	93.31	93.57	5,269,634	+0.28(+0.30%)
Aug 28, 2018	93.87	94.44	93.21	93.29	6,020,075	-0.38(-0.41%)
Aug 27, 2018	92.90	93.78	92.76	93.67	5,013,063	+1.04(+1.13%)
Aug 24, 2018	92.55	93.04	92.41	92.63	5,673,030	+0.71(+0.77%)
Aug 23, 2018	92.15	92.48	91.61	91.92	5,090,923	-0.64(-0.69%)
Aug 22, 2018	92.27	92.98	92.17	92.56	4,671,900	+0.76(+0.83%)
Aug 21, 2018	92.14	92.57	91.68	91.80	6,263,957	+0.15(+0.16%)
Aug 20, 2018	91.85	92.09	91.32	91.65	6,942,345	-0.04(-0.04%)
Aug 17, 2018	91.96	92.30	91.14	91.69	7,853,670	+0.11(+0.12%)
Aug 16, 2018	91.61	92.09	91.21	91.58	7,007,554	+0.65(+0.72%)
Aug 15, 2018	93.83	93.85	90.53	90.93	12,290,595	-3.58(-3.79%)
Aug 14, 2018	94.77	95.33	94.06	94.50	4,697,478	+0.11(+0.11%)
Aug 13, 2018	95.07	95.35	94.26	94.40	5,655,475	-0.69(-0.73%)
Aug 10, 2018	94.19	95.23	93.67	95.09	7,948,939	+0.62(+0.66%)
Aug 09, 2018	95.57	95.88	94.26	94.47	6,768,532	-1.04(-1.09%)
Aug 08, 2018	96.00	96.21	95.07	95.51	7,729,301	-1.00(-1.04%)
Aug 07, 2018	96.79	96.91	96.18	96.51	5,891,426	+0.68(+0.71%)
Aug 06, 2018	95.92	96.32	95.25	95.83	5,779,639	+0.19(+0.20%)
Aug 03, 2018	95.71	95.79	95.08	95.64	6,873,784	+0.22(+0.23%)
Aug 02, 2018	95.94	96.22	95.06	95.41	6,017,452	-1.26(-1.30%)
Aug 01, 2018	96.61	97.08	96.17	96.67	6,045,859	-0.68(-0.70%)
Jul 31, 2018	98.68	99.11	97.24	97.35	7,645,553	-1.20(-1.22%)
Jul 30, 2018	97.73	99.00	97.31	98.55	7,430,713	+1.43(+1.48%)
Jul 27, 2018	94.67	97.94	94.12	97.12	9,833,348	+1.56(+1.63%)
Jul 26, 2018	96.14	96.66	95.46	95.56	7,190,065	-0.73(-0.76%)
Jul 25, 2018	95.31	96.55	95.04	96.29	5,550,015	+0.81(+0.85%)
Jul 24, 2018	93.96	95.72	93.95	95.48	5,737,687	+1.94(+2.08%)
Jul 23, 2018	94.33	94.88	93.41	93.54	6,952,012	-0.72(-0.77%)
Jul 20, 2018	93.48	94.33	93.29	94.27	7,003,751	+0.46(+0.49%)
Jul 19, 2018	93.36	94.16	93.29	93.80	5,799,753	+0.11(+0.12%)
Jul 18, 2018	93.47	93.80	92.26	93.69	7,861,644	-0.29(-0.31%)
Jul 17, 2018	94.33	94.79	93.90	93.99	5,361,399	-0.82(-0.87%)
Jul 16, 2018	94.84	95.51	93.96	94.81	5,600,616	-0.82(-0.85%)
Jul 13, 2018	95.75	96.28	95.31	95.63	4,348,894	-0.17(-0.18%)
Jul 12, 2018	95.94	96.33	95.28	95.80	4,857,882	+0.57(+0.60%)
Jul 11, 2018			94.80	95.23	8,598,863	-3.14(-3.19%)
Jul 10, 2018	98.17	99.08	97.72	98.37	6,599,568	+1.23(+1.27%)
Jul 09, 2018	96.37	97.36	96.13	97.13	5,965,480	+1.43(+1.49%)
Jul 06, 2018	95.23	96.00	94.97	95.71	5,214,333	+0.12(+0.13%)
Jul 05, 2018	97.23	97.33	95.46	95.58	6,470,235	-0.58(-0.60%)
Jul 03, 2018		96.16	96.16	96.16	0	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.