Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.52	32.69	32.52	32.67	5,949,698	+0.16(+0.48%)
Jan 28, 2005	32.54	32.55	32.32	32.51	2,746,273	-0.07(-0.22%)
Jan 27, 2005	32.47	32.63	32.38	32.58	2,893,043	+0.05(+0.15%)
Jan 26, 2005	32.52	32.62	32.46	32.54	4,131,681	+0.39(+1.21%)
Jan 25, 2005	32.17	32.35	32.13	32.15	2,743,386	+0.01(+0.03%)
Jan 24, 2005	32.18	32.31	32.14	32.14	2,158,714	+0.06(+0.17%)
Jan 21, 2005	32.13	32.29	32.05	32.08	2,014,351	+0.13(+0.40%)
Jan 20, 2005	32.08	32.11	31.88	31.95	4,641,284	-0.21(-0.67%)
Jan 19, 2005	32.56	32.63	32.17	32.17	3,587,431	-0.34(-1.04%)
Jan 18, 2005	32.32	32.55	32.21	32.51	5,823,620	+0.02(+0.08%)
Jan 14, 2005	32.41	32.53	32.09	32.48	3,226,041	+0.16(+0.48%)
Jan 13, 2005	32.51	32.52	32.27	32.32	2,654,843	-0.28(-0.86%)
Jan 12, 2005	32.54	33.24	32.42	32.61	4,301,067	+0.26(+0.80%)
Jan 11, 2005	32.50	32.50	32.30	32.35	3,544,603	-0.06(-0.19%)
Jan 10, 2005	32.51	32.55	32.37	32.41	2,724,619	+0.15(+0.45%)
Jan 07, 2005	32.74	32.74	32.25	32.26	3,970,475	-0.15(-0.45%)
Jan 06, 2005	32.48	32.53	32.33	32.41	4,441,100	+0.00(+0.00%)
Jan 05, 2005	32.46	32.82	32.22	32.41	5,042,614	-0.02(-0.06%)
Jan 04, 2005	33.00	33.01	32.34	32.43	4,786,129	-0.63(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.