Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.98	28.22	26.81	27.78	65,745,652	+0.18(+0.66%)
Oct 30, 2008	28.00	28.08	26.91	27.60	53,447,952	+0.93(+3.51%)
Oct 29, 2008	26.30	27.55	26.06	26.66	55,168,896	+0.06(+0.23%)
Oct 28, 2008	24.80	26.83	23.89	26.60	66,887,424	+3.22(+13.78%)
Oct 27, 2008	23.75	24.59	23.37	23.38	50,832,836	-1.30(-5.25%)
Oct 24, 2008	23.98	25.42	23.80	24.67	52,819,760	-1.71(-6.47%)
Oct 23, 2008	25.94	26.66	25.07	26.38	53,952,640	+0.57(+2.20%)
Oct 22, 2008	26.93	27.01	25.22	25.82	50,615,428	-2.03(-7.30%)
Oct 21, 2008	28.46	28.88	27.76	27.85	55,552,528	-1.66(-5.64%)
Oct 20, 2008	28.46	29.51	28.27	29.51	47,086,928	+1.77(+6.38%)
Oct 17, 2008	27.06	28.98	26.93	27.74	49,790,316	-0.60(-2.13%)
Oct 16, 2008	27.59	28.38	26.16	28.35	71,641,368	+1.58(+5.89%)
Oct 15, 2008	29.20	29.29	26.74	26.77	57,721,100	-3.20(-10.67%)
Oct 14, 2008	31.42	31.72	29.33	29.97	67,085,016	-0.63(-2.06%)
Oct 13, 2008	28.45	30.86	28.25	30.60	92,705,744	+4.19(+15.89%)
Oct 10, 2008	25.75	27.27	24.94	26.40	95,817,496	-1.02(-3.73%)
Oct 09, 2008	30.00	30.11	27.19	27.42	57,011,744	-1.74(-5.98%)
Oct 08, 2008	29.39	30.44	28.86	29.17	66,446,624	-0.67(-2.24%)
Oct 07, 2008	31.97	32.09	29.84	29.84	59,888,104	-1.46(-4.68%)
Oct 06, 2008	31.90	31.94	30.01	31.30	85,693,584	-1.88(-5.65%)
Oct 03, 2008	33.38	34.57	33.09	33.18	0	-0.13(-0.39%)
Oct 02, 2008	34.16	34.25	33.22	33.31	37,275,664	-1.52(-4.37%)
Oct 01, 2008	34.62	35.16	34.22	34.83	44,849,660	-0.26(-0.75%)
Sep 30, 2008	34.43	35.09	34.18	35.09	46,925,532	+2.01(+6.07%)
Sep 29, 2008	35.39	35.43	0.6233	33.08	56,474,484	-4.16(-11.16%)
Sep 26, 2008	36.83	37.28	36.70	37.24	0	-0.40(-1.06%)
Sep 25, 2008	37.26	37.73	37.20	37.64	26,582,872	+0.85(+2.30%)
Sep 24, 2008	37.20	37.25	36.62	36.79	20,307,972	+0.11(+0.29%)
Sep 23, 2008	37.21	37.50	36.42	36.69	23,845,402	-0.52(-1.41%)
Sep 22, 2008	38.24	38.40	37.21	37.21	44,587,656	-1.32(-3.41%)
Sep 19, 2008	37.83	39.73	37.07	38.52	0	+2.48(+6.88%)
Sep 18, 2008	35.30	36.25	34.44	36.04	48,233,300	+1.63(+4.75%)
Sep 17, 2008	35.10	35.37	34.19	34.41	50,103,764	-1.36(-3.82%)
Sep 16, 2008	35.00	35.97	34.75	35.78	41,864,464	-0.27(-0.74%)
Sep 15, 2008	35.99	36.69	35.68	36.04	50,713,472	-1.60(-4.26%)
Sep 12, 2008	37.00	37.71	36.82	37.65	26,516,734	+0.72(+1.96%)
Sep 11, 2008	36.15	36.95	35.98	36.92	26,830,384	-0.08(-0.22%)
Sep 10, 2008	37.20	37.29	36.81	37.00	24,491,470	+0.36(+0.97%)
Sep 09, 2008	37.60	37.73	36.63	36.65	20,634,368	-1.23(-3.24%)
Sep 08, 2008	38.22	38.26	37.37	37.88	30,714,942	+0.83(+2.24%)
Sep 05, 2008	36.99	37.20	36.57	37.05	0	-0.14(-0.37%)
Sep 04, 2008	38.40	38.44	37.16	37.18	26,831,526	-1.66(-4.28%)
Sep 03, 2008	38.86	39.02	38.63	38.85	17,064,726	-0.16(-0.42%)
Sep 02, 2008	39.53	39.60	38.98	39.01	23,497,972	-0.61(-1.54%)
Aug 29, 2008	39.82	39.98	39.58	39.62	0	-0.12(-0.30%)
Aug 28, 2008	39.71	39.78	39.58	39.74	18,094,100	+0.50(+1.29%)
Aug 27, 2008	39.07	39.27	38.95	39.23	14,913,465	+0.37(+0.95%)
Aug 26, 2008	38.72	39.05	38.60	38.87	12,426,514	+0.19(+0.50%)
Aug 25, 2008	39.22	39.26	38.59	38.67	17,576,904	-0.62(-1.57%)
Aug 22, 2008	39.16	39.38	39.08	39.29	10,560,925	+0.18(+0.46%)
Aug 21, 2008	38.85	39.21	38.79	39.11	14,382,721	+0.16(+0.40%)
Aug 20, 2008	38.83	38.95	38.58	38.95	24,762,462	+0.23(+0.60%)
Aug 19, 2008	38.70	38.78	38.49	38.72	19,017,964	-0.44(-1.13%)
Aug 18, 2008	39.75	39.76	39.02	39.17	18,513,468	-0.20(-0.51%)
Aug 15, 2008	39.38	39.55	39.23	39.37	0	-0.26(-0.66%)
Aug 14, 2008	39.49	39.88	39.42	39.63	16,536,696	-0.16(-0.39%)
Aug 13, 2008	39.88	40.04	39.46	39.78	20,150,812	-0.64(-1.57%)
Aug 12, 2008	40.71	40.72	40.28	40.42	15,452,375	-0.29(-0.72%)
Aug 11, 2008	40.78	40.97	40.61	40.71	16,083,346	-0.04(-0.09%)
Aug 08, 2008	40.04	40.85	39.93	40.75	16,973,870	+0.17(+0.41%)
Aug 07, 2008	41.08	41.09	40.51	40.58	12,193,615	-0.83(-2.00%)
Aug 06, 2008	41.11	41.48	40.97	41.41	18,463,650	+0.01(+0.03%)
Aug 05, 2008	40.92	41.40	40.81	41.40	22,885,866	+1.02(+2.53%)
Aug 04, 2008	40.73	40.75	40.34	40.37	13,728,762	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.