Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.16	37.19	36.28	36.29	42,409,288	-1.99(-5.19%)
Oct 28, 2011	38.01	38.28	37.91	38.27	59,722,656	-0.22(-0.58%)
Oct 27, 2011	38.14	38.70	37.81	38.50	39,607,712	+2.02(+5.53%)
Oct 26, 2011	36.60	36.68	35.75	36.48	27,657,850	+0.49(+1.37%)
Oct 25, 2011	36.38	36.42	35.86	35.99	37,054,084	-0.63(-1.72%)
Oct 24, 2011	36.06	36.68	36.06	36.62	23,154,298	+0.54(+1.50%)
Oct 21, 2011	35.79	36.10	35.73	36.08	30,530,126	+0.85(+2.42%)
Oct 20, 2011	35.24	35.29	34.68	35.23	33,374,818	+0.09(+0.26%)
Oct 19, 2011	35.58	35.70	35.08	35.14	26,315,546	-0.64(-1.80%)
Oct 18, 2011	35.21	36.03	34.80	35.78	40,141,268	+0.51(+1.43%)
Oct 17, 2011	35.83	35.84	35.18	35.27	22,584,800	-0.83(-2.30%)
Oct 14, 2011	36.03	36.17	35.77	36.11	23,423,588	+0.42(+1.16%)
Oct 13, 2011	35.45	35.72	35.15	35.69	24,492,778	+0.01(+0.04%)
Oct 12, 2011	35.64	36.02	35.59	35.68	58,374,628	+0.51(+1.46%)
Oct 11, 2011	34.75	35.21	34.70	35.16	33,154,952	-0.06(-0.18%)
Oct 10, 2011	34.74	35.25	34.74	35.23	32,192,000	+1.30(+3.82%)
Oct 07, 2011	34.34	34.52	33.85	33.93	46,636,920	-0.24(-0.69%)
Oct 06, 2011	33.90	34.19	33.82	34.17	44,512,336	+0.89(+2.69%)
Oct 05, 2011	32.73	33.31	32.48	33.27	48,853,952	+0.51(+1.54%)
Oct 04, 2011	31.88	32.77	31.49	32.77	54,121,960	+0.54(+1.68%)
Oct 03, 2011	32.86	33.24	32.21	32.23	44,913,812	-0.87(-2.64%)
Sep 30, 2011	33.42	33.71	33.08	33.10	42,996,896	-1.16(-3.40%)
Sep 29, 2011	34.51	34.63	33.77	34.26	42,642,316	+0.66(+1.96%)
Sep 28, 2011	34.38	34.57	33.56	33.60	46,968,488	-0.58(-1.70%)
Sep 27, 2011	34.31	34.75	33.99	34.19	50,980,068	+0.82(+2.47%)
Sep 26, 2011	32.91	33.39	32.42	33.36	34,988,064	+0.67(+2.06%)
Sep 23, 2011	32.07	32.75	32.03	32.69	57,137,384	+0.37(+1.14%)
Sep 22, 2011	32.36	32.56	31.92	32.32	71,340,760	-1.08(-3.24%)
Sep 21, 2011	34.39	34.53	33.39	33.40	107,876,824	-1.03(-2.98%)
Sep 20, 2011	34.44	34.80	34.16	34.43	40,357,004	+0.14(+0.40%)
Sep 19, 2011	34.09	34.52	33.88	34.29	32,024,798	-0.97(-2.75%)
Sep 16, 2011	35.31	35.42	34.89	35.26	27,478,268	+0.01(+0.04%)
Sep 15, 2011	35.03	35.27	34.78	35.25	52,567,256	+0.75(+2.17%)
Sep 14, 2011	34.10	34.76	33.54	34.50	37,480,900	+0.51(+1.51%)
Sep 13, 2011	33.63	34.10	33.51	33.99	39,874,004	+0.36(+1.07%)
Sep 12, 2011	33.09	33.64	32.84	33.63	44,941,952	-0.15(-0.43%)
Sep 09, 2011	34.31	34.45	33.63	33.77	33,592,252	-1.21(-3.47%)
Sep 08, 2011	35.18	35.60	34.89	34.98	25,135,512	-0.71(-1.98%)
Sep 07, 2011	35.14	35.70	35.03	35.69	26,462,002	+1.03(+2.98%)
Sep 06, 2011	34.15	34.68	34.05	34.66	39,319,192	-1.18(-3.29%)
Sep 02, 2011	35.99	36.21	35.76	35.84	33,649,516	-0.82(-2.23%)
Sep 01, 2011	36.93	37.26	36.65	36.65	30,474,264	-0.46(-1.23%)
Aug 31, 2011	37.03	37.34	36.86	37.11	42,027,320	+0.67(+1.82%)
Aug 30, 2011	36.25	36.61	35.98	36.45	24,267,866	-0.21(-0.59%)
Aug 29, 2011	36.33	36.68	36.31	36.66	26,369,074	+0.85(+2.38%)
Aug 26, 2011	35.14	35.93	34.75	35.81	38,399,460	+0.55(+1.57%)
Aug 25, 2011	36.04	36.18	35.14	35.25	26,846,458	-0.87(-2.42%)
Aug 24, 2011	35.82	36.33	35.62	36.13	26,045,096	+0.01(+0.04%)
Aug 23, 2011	35.39	36.15	35.16	36.11	35,843,308	+1.14(+3.25%)
Aug 22, 2011	35.83	35.86	34.95	34.98	33,790,792	+0.22(+0.64%)
Aug 19, 2011	34.94	35.81	34.71	34.75	42,432,976	-0.60(-1.70%)
Aug 18, 2011	35.81	35.90	35.05	35.36	47,155,128	-1.81(-4.86%)
Aug 17, 2011	37.30	37.62	36.94	37.17	29,852,586	+0.21(+0.58%)
Aug 16, 2011	36.85	37.38	36.57	36.95	33,545,406	-0.55(-1.46%)
Aug 15, 2011	37.09	37.51	37.08	37.50	30,189,688	+0.85(+2.33%)
Aug 12, 2011	36.61	36.93	36.16	36.65	37,883,480	+0.42(+1.15%)
Aug 11, 2011	34.75	36.49	34.69	36.23	51,569,688	+1.66(+4.79%)
Aug 10, 2011	35.77	35.80	34.53	34.57	62,573,824	-2.20(-5.97%)
Aug 09, 2011	36.67	36.77	34.77	36.77	80,348,760	+2.32(+6.74%)
Aug 08, 2011	35.83	36.31	34.38	34.45	77,795,976	-2.78(-7.47%)
Aug 05, 2011	37.41	37.51	35.87	37.23	89,201,312	+0.65(+1.77%)
Aug 04, 2011	38.02	38.11	36.54	36.58	57,613,360	-2.74(-6.98%)
Aug 03, 2011	39.35	39.41	38.65	39.33	52,221,856	+0.23(+0.58%)
Aug 02, 2011	39.70	40.05	39.09	39.10	36,876,976	-1.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.