Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.68	38.73	38.34	38.44	30,318,454	-0.03(-0.08%)
Oct 26, 2012	38.42	38.47	38.47	38.47	16,371,581	-0.06(-0.15%)
Oct 25, 2012	38.74	38.80	38.38	38.52	21,924,424	+0.23(+0.60%)
Oct 24, 2012	38.51	38.57	38.29	38.30	16,285,553	+0.02(+0.06%)
Oct 23, 2012	38.32	38.36	38.05	38.27	25,137,114	-0.57(-1.46%)
Oct 19, 2012	39.26	39.27	38.78	38.84	27,272,672	-0.53(-1.35%)
Oct 18, 2012	39.39	39.62	39.26	39.37	25,224,336	-0.15(-0.38%)
Oct 17, 2012	39.35	39.56	39.26	39.52	21,807,144	+0.37(+0.93%)
Oct 16, 2012	38.91	39.18	38.90	39.16	26,700,996	+0.64(+1.66%)
Oct 15, 2012	38.40	38.56	38.21	38.52	29,532,050	+0.37(+0.98%)
Oct 12, 2012	38.29	38.43	38.09	38.14	12,956,962	-0.04(-0.11%)
Oct 11, 2012	38.32	38.49	38.13	38.19	18,814,478	+0.24(+0.64%)
Oct 10, 2012	38.06	38.12	37.82	37.94	19,374,408	-0.11(-0.28%)
Oct 09, 2012	38.37	38.44	38.05	38.05	21,466,590	-0.56(-1.45%)
Oct 08, 2012	38.60	38.67	38.53	38.61	9,277,802	-0.23(-0.59%)
Oct 05, 2012	39.11	39.21	38.77	38.84	18,706,924	+0.05(+0.13%)
Oct 04, 2012	38.60	38.83	38.52	38.79	22,251,736	+0.47(+1.22%)
Oct 03, 2012	38.45	38.48	38.24	38.32	24,242,492	-0.16(-0.41%)
Oct 02, 2012	38.70	38.73	38.35	38.48	19,896,520	+0.15(+0.39%)
Oct 01, 2012	38.43	38.73	38.28	38.33	25,113,612	+0.31(+0.81%)
Sep 28, 2012	38.38	38.42	37.96	38.02	60,307,428	-0.77(-1.98%)
Sep 27, 2012	38.59	38.93	38.47	38.79	28,882,752	+0.46(+1.20%)
Sep 26, 2012	38.41	38.46	38.18	38.33	30,891,238	-0.39(-1.01%)
Sep 25, 2012	39.09	39.27	38.72	38.72	29,620,942	-0.27(-0.69%)
Sep 24, 2012	38.82	39.08	38.78	38.99	22,542,898	-0.14(-0.36%)
Sep 21, 2012	39.36	39.39	39.11	39.13	30,085,014	+0.02(+0.06%)
Sep 20, 2012	38.86	39.13	38.75	39.11	30,286,250	-0.25(-0.64%)
Sep 19, 2012	39.26	39.44	39.13	39.36	23,965,760	+0.16(+0.42%)
Sep 18, 2012	39.14	39.29	39.06	39.19	23,271,638	-0.16(-0.42%)
Sep 17, 2012	39.52	39.60	39.26	39.36	20,702,140	-0.21(-0.53%)
Sep 14, 2012	39.59	39.87	39.51	39.56	50,439,104	+0.39(+1.00%)
Sep 13, 2012	38.55	39.35	38.43	39.17	30,184,518	+0.58(+1.52%)
Sep 12, 2012	38.66	38.68	38.45	38.59	20,534,410	+0.25(+0.65%)
Sep 11, 2012	38.07	38.45	38.07	38.34	21,490,458	+0.43(+1.14%)
Sep 10, 2012	38.06	38.16	37.85	37.91	17,886,342	-0.30(-0.79%)
Sep 07, 2012	38.06	38.31	38.03	38.21	23,989,926	+0.56(+1.50%)
Sep 06, 2012	37.03	37.74	37.03	37.65	33,032,212	+0.91(+2.49%)
Sep 05, 2012	36.83	36.89	36.67	36.73	24,198,962	-0.10(-0.27%)
Sep 04, 2012	36.92	36.97	36.68	36.83	33,263,028	-0.19(-0.50%)
Aug 31, 2012	37.15	37.26	36.82	37.02	37,624,324	+0.32(+0.88%)
Aug 30, 2012	37.04	37.06	36.70	36.70	33,893,596	-0.55(-1.48%)
Aug 29, 2012	37.33	37.38	37.19	37.25	15,916,011	-0.15(-0.40%)
Aug 27, 2012	37.48	37.59	37.35	37.40	17,312,112	+0.02(+0.06%)
Aug 24, 2012	37.17	37.57	37.10	37.38	22,081,352	-0.06(-0.15%)
Aug 23, 2012	37.50	37.61	37.36	37.43	22,585,684	-0.22(-0.57%)
Aug 22, 2012	37.37	37.73	37.33	37.65	17,415,632	-0.04(-0.11%)
Aug 21, 2012	37.78	37.97	37.58	37.69	27,166,946	+0.22(+0.57%)
Aug 20, 2012	37.42	37.51	37.26	37.48	14,031,899	-0.04(-0.11%)
Aug 17, 2012	37.53	37.57	37.36	37.52	24,035,768	+0.05(+0.13%)
Aug 16, 2012	37.20	37.53	37.09	37.47	18,814,854	+0.46(+1.24%)
Aug 15, 2012	37.00	37.11	36.96	37.01	19,578,272	-0.11(-0.29%)
Aug 14, 2012	37.14	37.20	37.03	37.12	14,789,585	+0.09(+0.23%)
Aug 13, 2012	37.11	37.22	36.91	37.03	21,355,126	-0.18(-0.48%)
Aug 10, 2012	36.85	37.21	36.77	37.21	21,278,006	+0.06(+0.17%)
Aug 09, 2012	37.04	37.27	37.00	37.15	16,981,960	+0.02(+0.06%)
Aug 08, 2012	36.94	37.20	36.92	37.13	18,805,544	-0.02(-0.06%)
Aug 07, 2012	37.15	37.34	37.11	37.15	24,604,078	+0.31(+0.84%)
Aug 06, 2012	36.74	36.96	36.68	36.84	20,390,942	+0.26(+0.71%)
Aug 03, 2012	36.15	36.68	36.12	36.58	36,840,724	+1.21(+3.41%)
Aug 02, 2012	35.49	35.80	35.11	35.38	32,364,878	-0.50(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.