Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.09	48.29	47.95	47.97	24,350,376	-0.10(-0.21%)
Oct 29, 2015	47.85	48.11	47.85	48.07	16,360,311	-0.35(-0.73%)
Oct 28, 2015	48.31	48.69	47.98	48.43	22,071,460	+0.31(+0.65%)
Oct 27, 2015	48.18	48.26	48.04	48.11	18,555,708	-0.42(-0.87%)
Oct 26, 2015	48.65	48.66	48.50	48.54	17,876,060	-0.18(-0.37%)
Oct 23, 2015	48.66	48.82	48.51	48.72	21,208,082	+0.48(+0.99%)
Oct 22, 2015	47.97	48.44	47.96	48.24	36,111,036	+0.53(+1.12%)
Oct 21, 2015	48.02	48.04	47.68	47.70	16,218,550	-0.02(-0.05%)
Oct 20, 2015	47.71	47.85	47.67	47.73	16,471,208	-0.20(-0.41%)
Oct 19, 2015	47.89	47.93	47.74	47.92	15,012,123	-0.16(-0.34%)
Oct 16, 2015	48.06	48.14	47.90	48.09	29,773,446	-0.04(-0.08%)
Oct 15, 2015	47.70	48.15	47.65	48.13	27,841,174	+0.81(+1.71%)
Oct 14, 2015	47.35	47.50	47.18	47.32	26,448,338	+0.09(+0.20%)
Oct 13, 2015	47.19	47.60	47.18	47.23	24,864,984	-0.60(-1.26%)
Oct 12, 2015	47.83	47.90	47.73	47.83	11,768,065	-0.09(-0.20%)
Oct 09, 2015	47.92	48.03	47.77	47.92	21,487,500	+0.09(+0.18%)
Oct 08, 2015	47.15	47.84	47.15	47.84	21,497,206	+0.38(+0.79%)
Oct 07, 2015	47.39	47.59	47.07	47.46	26,113,186	+0.59(+1.26%)
Oct 06, 2015	46.82	47.06	46.76	46.87	23,099,228	+0.05(+0.12%)
Oct 05, 2015	46.49	46.84	46.49	46.82	35,345,500	+0.91(+1.98%)
Oct 02, 2015	44.94	45.92	44.84	45.91	26,488,562	+0.77(+1.70%)
Oct 01, 2015	45.27	45.36	44.74	45.14	26,044,502	+0.14(+0.31%)
Sep 30, 2015	44.86	45.04	44.55	45.00	48,113,784	+0.84(+1.90%)
Sep 29, 2015	44.06	44.24	43.87	44.16	25,753,134	-0.06(-0.14%)
Sep 28, 2015	44.76	44.79	44.15	44.22	23,929,696	-0.89(-1.97%)
Sep 25, 2015	45.39	45.48	44.92	45.11	27,733,998	+0.39(+0.88%)
Sep 24, 2015	44.46	44.82	44.20	44.71	29,165,372	-0.13(-0.28%)
Sep 23, 2015	45.11	45.15	44.67	44.84	21,840,790	-0.21(-0.47%)
Sep 22, 2015	45.07	45.19	44.73	45.05	37,241,376	-1.10(-2.38%)
Sep 21, 2015	46.32	46.40	45.95	46.15	22,797,610	-0.02(-0.05%)
Sep 18, 2015	46.46	46.69	46.15	46.17	47,073,196	-1.19(-2.50%)
Sep 17, 2015	47.05	47.90	47.03	47.36	30,668,076	+0.02(+0.05%)
Sep 16, 2015	47.02	47.35	46.95	47.34	35,946,772	+0.71(+1.53%)
Sep 15, 2015	46.22	46.66	46.15	46.62	23,144,674	+0.31(+0.68%)
Sep 14, 2015	46.26	46.34	46.10	46.31	15,525,163	-0.35(-0.76%)
Sep 11, 2015	46.33	46.66	46.24	46.66	16,501,852	-0.01(-0.02%)
Sep 10, 2015	46.40	46.86	46.32	46.67	26,497,654	+0.31(+0.66%)
Sep 09, 2015	47.28	47.30	46.32	46.36	37,171,216	-0.19(-0.40%)
Sep 08, 2015	46.35	46.57	46.21	46.55	27,393,938	+1.33(+2.93%)
Sep 04, 2015	45.30	45.22	45.22	45.22	32,831,338	-1.06(-2.29%)
Sep 03, 2015	46.33	46.64	46.17	46.28	29,936,728	+0.11(+0.24%)
Sep 02, 2015	46.26	46.27	45.69	46.17	29,773,842	+0.68(+1.48%)
Sep 01, 2015	45.73	45.98	45.35	45.50	53,821,576	-1.58(-3.35%)
Aug 31, 2015	47.13	47.31	46.91	47.08	45,613,268	-0.35(-0.74%)
Aug 28, 2015	47.19	47.52	47.16	47.43	30,866,884	-0.07(-0.15%)
Aug 27, 2015	47.16	47.65	47.08	47.50	50,934,448	+0.57(+1.22%)
Aug 26, 2015	46.85	46.95	45.83	46.93	62,678,096	+1.08(+2.36%)
Aug 25, 2015	47.40	47.41	45.77	45.84	64,492,212	+0.43(+0.95%)
Aug 24, 2015	45.02	46.41	44.36	45.41	80,186,096	-1.62(-3.45%)
Aug 21, 2015	48.00	48.12	46.91	47.04	59,894,456	-1.10(-2.28%)
Aug 20, 2015	48.76	48.84	48.12	48.14	41,195,740	-1.19(-2.42%)
Aug 19, 2015	49.38	49.56	49.05	49.33	21,112,244	-0.44(-0.88%)
Aug 18, 2015	49.82	49.93	49.68	49.77	13,940,943	-0.38(-0.75%)
Aug 17, 2015	49.82	50.15	49.73	50.15	11,319,134	-0.09(-0.19%)
Aug 14, 2015	49.99	50.26	49.94	50.24	21,566,806	+0.08(+0.16%)
Aug 13, 2015	50.11	50.26	49.97	50.16	16,190,331	-0.03(-0.06%)
Aug 12, 2015	49.86	50.19	49.57	50.19	35,358,292	-0.36(-0.71%)
Aug 11, 2015	50.63	50.69	50.35	50.55	20,007,178	-0.78(-1.53%)
Aug 10, 2015	50.85	51.36	50.84	51.34	17,455,700	+0.62(+1.22%)
Aug 07, 2015	50.55	50.75	50.48	50.72	18,281,594	-0.09(-0.19%)
Aug 06, 2015	50.93	50.99	50.67	50.81	15,861,348	-0.21(-0.42%)
Aug 05, 2015	51.04	51.18	50.96	51.03	17,328,122	+0.27(+0.53%)
Aug 04, 2015	50.83	50.91	50.64	50.76	17,008,658	+0.04(+0.08%)
Aug 03, 2015	50.91	50.93	50.56	50.72	32,014,384	-0.13(-0.26%)
Jul 31, 2015	51.01	51.04	50.70	50.85	26,301,438	+0.30(+0.59%)
Jul 30, 2015	50.41	50.56	50.18	50.55	22,288,510	-0.04(-0.08%)
Jul 29, 2015	50.37	50.76	50.34	50.59	20,304,138	+0.18(+0.36%)
Jul 28, 2015	50.14	50.43	49.90	50.41	18,838,108	+0.63(+1.26%)
Jul 27, 2015	50.04	50.04	49.71	49.79	24,236,742	-0.37(-0.74%)
Jul 24, 2015	50.59	50.61	50.10	50.15	17,464,044	-0.56(-1.10%)
Jul 23, 2015	50.93	50.95	50.63	50.71	13,886,350	-0.13(-0.26%)
Jul 22, 2015	50.70	50.88	50.70	50.84	12,970,221	-0.39(-0.77%)
Jul 21, 2015	51.39	51.32	51.14	51.24	17,938,342	-0.15(-0.29%)
Jul 20, 2015	51.41	51.50	51.27	51.39	11,169,085	+0.12(+0.23%)
Jul 17, 2015	51.32	51.32	51.19	51.27	18,819,644	-0.07(-0.14%)
Jul 16, 2015	51.38	51.47	51.29	51.34	26,449,888	+0.44(+0.86%)
Jul 15, 2015	50.96	51.08	50.77	50.90	18,738,162	-0.19(-0.37%)
Jul 14, 2015	50.86	51.15	50.79	51.09	25,243,252	+0.42(+0.84%)
Jul 13, 2015	50.64	50.77	50.59	50.66	18,200,520	+0.19(+0.37%)
Jul 10, 2015	50.38	50.55	50.13	50.48	35,910,944	+1.60(+3.28%)
Jul 09, 2015	49.18	49.24	48.77	48.87	25,430,746	+0.79(+1.65%)
Jul 08, 2015	48.45	48.48	47.98	48.08	41,675,128	-1.15(-2.33%)
Jul 07, 2015	48.87	49.31	48.22	49.23	46,666,164	+0.02(+0.03%)
Jul 06, 2015	49.17	49.64	49.06	49.21	26,883,536	-1.01(-2.02%)
Jul 02, 2015	50.30	50.22	50.22	50.22	26,736,632	+0.06(+0.13%)
Jul 01, 2015	50.42	50.49	49.97	50.16	40,540,736	+0.32(+0.65%)
Jun 30, 2015	50.53	50.53	49.66	49.84	41,012,716	-0.18(-0.36%)
Jun 29, 2015	50.58	50.77	49.90	50.02	42,989,480	-1.59(-3.07%)
Jun 26, 2015	51.71	51.83	51.48	51.61	24,510,328	-0.02(-0.05%)
Jun 25, 2015	51.87	51.87	51.59	51.63	20,895,106	-0.01(-0.03%)
Jun 24, 2015	51.82	51.95	51.62	51.64	27,626,098	-0.46(-0.87%)
Jun 23, 2015	52.05	52.19	52.03	52.10	17,696,750	+0.14(+0.27%)
Jun 22, 2015	51.98	52.28	51.87	51.96	37,199,588	+0.97(+1.89%)
Jun 19, 2015	51.07	51.15	50.97	51.00	19,796,022	-0.12(-0.24%)
Jun 18, 2015	50.82	51.55	50.78	51.12	31,850,094	+0.46(+0.90%)
Jun 17, 2015	50.59	50.78	50.17	50.66	22,152,062	-0.12(-0.23%)
Jun 16, 2015	50.54	50.83	50.46	50.78	15,533,239	-0.02(-0.03%)
Jun 15, 2015	50.48	50.83	50.44	50.80	19,587,734	-0.31(-0.60%)
Jun 12, 2015	50.98	51.30	50.81	51.10	19,826,960	-0.41(-0.79%)
Jun 11, 2015	51.58	51.68	51.28	51.51	26,626,832	+0.14(+0.27%)
Jun 10, 2015	51.07	51.51	51.00	51.37	22,399,378	+1.06(+2.10%)
Jun 09, 2015	50.33	50.46	50.08	50.32	16,988,448	-0.28(-0.55%)
Jun 08, 2015	50.59	50.64	50.40	50.59	19,012,384	-0.07(-0.14%)
Jun 05, 2015	50.54	50.85	50.37	50.66	18,943,878	-0.61(-1.19%)
Jun 04, 2015	51.49	51.87	51.11	51.27	22,264,372	-0.56(-1.07%)
Jun 03, 2015	51.75	52.09	51.75	51.83	27,601,814	+0.29(+0.55%)
Jun 02, 2015	51.44	51.79	51.35	51.54	18,445,128	+0.24(+0.47%)
Jun 01, 2015	51.57	51.60	51.10	51.31	24,701,396	-0.14(-0.27%)
May 29, 2015	51.68	51.79	51.20	51.44	30,802,836	-0.50(-0.97%)
May 28, 2015	51.77	52.00	51.53	51.95	16,509,353	-0.09(-0.18%)
May 27, 2015	51.60	52.09	51.58	52.04	23,039,946	+0.50(+0.97%)
May 26, 2015	52.00	52.02	51.44	51.54	26,331,824	-0.94(-1.79%)
May 22, 2015	52.55	52.48	52.48	52.48	15,768,632	-0.34(-0.64%)
May 21, 2015	52.62	52.89	52.58	52.82	14,818,549	+0.28(+0.53%)
May 20, 2015	52.42	52.71	52.34	52.54	17,957,560	+0.10(+0.19%)
May 19, 2015	52.43	52.56	52.37	52.44	14,776,022	-0.20(-0.38%)
May 18, 2015	52.57	52.69	52.49	52.64	15,380,961	-0.18(-0.34%)
May 15, 2015	52.58	52.86	52.48	52.82	19,005,630	+0.06(+0.12%)
May 14, 2015	52.59	52.77	52.49	52.76	23,668,998	+0.63(+1.20%)
May 13, 2015	52.28	52.42	52.05	52.13	18,838,568	+0.39(+0.75%)
May 12, 2015	51.68	51.88	51.59	51.75	15,614,917	-0.03(-0.06%)
May 11, 2015	51.85	52.02	51.75	51.78	18,828,930	-0.46(-0.87%)
May 08, 2015	51.94	52.31	51.92	52.23	39,683,380	+1.18(+2.31%)
May 07, 2015	51.00	51.12	50.83	51.05	22,942,072	-0.17(-0.33%)
May 06, 2015	51.41	51.49	51.00	51.22	21,469,068	+0.13(+0.26%)
May 05, 2015	51.64	51.65	51.02	51.09	27,614,354	-0.77(-1.49%)
May 04, 2015	51.88	51.95	51.76	51.86	24,435,060	-0.05(-0.10%)
May 01, 2015	51.62	52.03	51.45	51.91	37,190,884	+0.57(+1.11%)
Apr 30, 2015	51.53	51.66	51.28	51.34	35,916,564	-0.55(-1.06%)
Apr 29, 2015	51.95	52.12	51.69	51.89	25,215,432	-0.46(-0.87%)
Apr 28, 2015	52.15	52.36	51.99	52.35	17,836,500	+0.06(+0.12%)
Apr 27, 2015	52.32	52.54	52.23	52.29	23,732,290	+0.25(+0.49%)
Apr 24, 2015	51.93	52.12	51.71	52.03	14,366,255	+0.30(+0.58%)
Apr 23, 2015	51.25	51.81	51.22	51.73	15,856,418	+0.19(+0.37%)
Apr 22, 2015	51.45	51.55	51.20	51.54	11,368,460	+0.10(+0.20%)
Apr 21, 2015	50.98	51.56	51.33	51.44	13,856,447	+0.46(+0.89%)
Apr 20, 2015	50.96	51.13	50.92	50.98	16,266,706	+0.05(+0.11%)
Apr 17, 2015	50.90	50.98	50.71	50.93	24,360,020	-0.65(-1.26%)
Apr 16, 2015	51.49	51.72	51.27	51.58	22,619,038	+0.14(+0.27%)
Apr 15, 2015	51.34	51.52	51.12	51.44	17,112,828	+0.23(+0.45%)
Apr 14, 2015	51.14	51.24	51.05	51.20	18,044,560	+0.38(+0.74%)
Apr 13, 2015	50.92	51.04	50.73	50.83	19,493,918	-0.32(-0.63%)
Apr 10, 2015	50.94	51.16	50.89	51.15	16,407,081	+0.10(+0.20%)
Apr 09, 2015	51.03	51.06	50.80	51.05	22,981,608	+0.07(+0.14%)
Apr 08, 2015	51.26	51.28	50.76	50.98	20,918,272	+0.22(+0.43%)
Apr 07, 2015	50.91	51.14	50.74	50.76	17,802,386	-0.07(-0.14%)
Apr 06, 2015	50.63	51.07	50.49	50.83	21,120,740	+0.51(+1.01%)
Apr 02, 2015	50.19	50.32	50.32	50.32	20,204,430	+0.43(+0.87%)
Apr 01, 2015	49.92	49.92	49.54	49.89	40,036,564	+0.36(+0.72%)
Mar 31, 2015	49.51	49.82	49.46	49.54	35,904,512	-0.78(-1.55%)
Mar 30, 2015	50.28	50.43	50.26	50.32	35,597,512	+0.03(+0.06%)
Mar 27, 2015	50.16	50.34	50.04	50.29	21,499,176	+0.13(+0.26%)
Mar 26, 2015	50.16	50.27	49.82	50.15	31,535,178	-0.44(-0.87%)
Mar 25, 2015	51.02	51.10	50.56	50.59	23,127,380	-0.24(-0.47%)
Mar 24, 2015	51.03	51.11	50.83	50.83	23,365,362	-0.11(-0.21%)
Mar 23, 2015	50.86	51.05	50.73	50.94	18,081,968	+0.25(+0.50%)
Mar 20, 2015	50.42	50.87	50.26	50.69	37,293,276	+1.10(+2.21%)
Mar 19, 2015	49.59	49.72	49.46	49.59	26,108,722	-0.59(-1.17%)
Mar 18, 2015	49.12	50.26	49.10	50.18	36,647,452	+1.05(+2.14%)
Mar 17, 2015	49.00	49.20	48.87	49.13	21,080,190	-0.12(-0.25%)
Mar 16, 2015	49.04	49.33	49.02	49.25	20,504,256	+0.55(+1.13%)
Mar 13, 2015	48.60	48.74	48.39	48.70	21,085,356	-0.29(-0.58%)
Mar 12, 2015	48.94	49.00	48.73	48.99	21,195,408	+0.60(+1.24%)
Mar 11, 2015	48.35	48.49	48.16	48.39	25,789,108	+0.12(+0.26%)
Mar 10, 2015	48.53	48.61	48.24	48.26	27,177,220	-1.07(-2.18%)
Mar 09, 2015	49.24	49.40	49.18	49.34	15,426,735	+0.08(+0.16%)
Mar 06, 2015	49.55	49.65	49.21	49.26	31,141,750	-0.68(-1.36%)
Mar 05, 2015	49.98	50.09	49.84	49.94	20,131,512	+0.12(+0.23%)
Mar 04, 2015	49.75	49.86	49.48	49.82	20,240,538	-0.20(-0.40%)
Mar 03, 2015	50.15	50.22	49.92	50.02	16,275,732	-0.31(-0.61%)
Mar 02, 2015	50.24	50.35	50.15	50.33	27,588,956	+0.08(+0.15%)
Feb 27, 2015	50.28	50.45	50.20	50.26	29,743,276	+0.02(+0.05%)
Feb 26, 2015	50.26	50.36	50.12	50.23	16,569,285	-0.14(-0.28%)
Feb 25, 2015	50.26	50.43	50.19	50.37	13,245,047	+0.04(+0.08%)
Feb 24, 2015	50.01	50.40	49.92	50.33	21,209,900	+0.31(+0.62%)
Feb 23, 2015	49.93	50.11	49.89	50.02	17,385,646	-0.18(-0.35%)
Feb 20, 2015	49.59	50.39	49.51	50.20	44,896,408	+0.46(+0.93%)
Feb 19, 2015	49.68	49.92	49.65	49.74	22,139,492	+0.06(+0.12%)
Feb 18, 2015	49.53	49.82	49.44	49.68	21,733,740	+0.29(+0.59%)
Feb 17, 2015	49.17	49.48	49.05	49.38	17,695,416	+0.12(+0.24%)
Feb 13, 2015	49.14	49.27	49.27	49.27	23,212,192	+0.32(+0.66%)
Feb 12, 2015	48.53	48.95	48.53	48.94	21,587,234	+0.75(+1.55%)
Feb 11, 2015	48.14	48.29	47.95	48.19	21,251,348	-0.26(-0.54%)
Feb 10, 2015	48.32	48.50	48.10	48.46	18,527,338	+0.44(+0.92%)
Feb 09, 2015	47.85	48.16	47.85	48.02	20,649,132	-0.23(-0.48%)
Feb 06, 2015	48.39	48.56	48.11	48.25	24,003,736	-0.61(-1.25%)
Feb 05, 2015	48.51	48.87	48.44	48.86	31,003,116	+0.66(+1.38%)
Feb 04, 2015	48.34	48.59	48.16	48.19	22,609,872	-0.40(-0.83%)
Feb 03, 2015	48.12	48.68	48.11	48.60	35,855,564	+0.76(+1.60%)
Feb 02, 2015	47.58	47.94	47.45	47.83	32,227,524	+0.57(+1.21%)
Jan 30, 2015	47.55	47.72	47.24	47.26	50,871,204	-0.76(-1.58%)
Jan 29, 2015	47.78	48.06	47.61	48.02	40,426,408	+0.65(+1.37%)
Jan 28, 2015	48.10	48.16	47.34	47.37	25,950,674	-0.72(-1.49%)
Jan 27, 2015	47.92	48.19	47.82	48.09	25,991,054	+0.07(+0.14%)
Jan 26, 2015	47.75	48.12	47.63	48.02	23,917,184	+0.65(+1.37%)
Jan 23, 2015	47.55	47.68	47.35	47.37	25,254,480	-0.27(-0.57%)
Jan 22, 2015	47.32	47.76	47.22	47.64	20,221,532	+0.18(+0.37%)
Jan 21, 2015	47.07	47.48	47.01	47.46	34,792,760	+0.37(+0.79%)
Jan 20, 2015	47.30	47.33	46.90	47.09	24,761,232	+0.16(+0.35%)
Jan 16, 2015	46.38	46.93	46.93	46.93	38,441,296	+0.60(+1.30%)
Jan 15, 2015	46.59	46.63	46.21	46.33	28,349,712	+0.29(+0.64%)
Jan 14, 2015	45.94	46.13	45.72	46.03	20,793,380	-0.13(-0.28%)
Jan 13, 2015	46.50	46.62	45.84	46.16	19,944,056	+0.23(+0.50%)
Jan 12, 2015	46.09	46.13	45.70	45.93	24,043,972	-0.11(-0.23%)
Jan 09, 2015	46.32	46.32	45.81	46.04	23,236,940	-0.22(-0.48%)
Jan 08, 2015	45.92	46.43	45.90	46.26	21,607,112	+0.62(+1.35%)
Jan 07, 2015	45.51	45.72	45.21	45.65	24,675,768	+0.50(+1.11%)
Jan 06, 2015	45.62	45.78	45.00	45.14	28,124,978	-0.52(-1.13%)
Jan 05, 2015	46.11	46.14	45.54	45.66	36,877,428	-1.10(-2.36%)
Jan 02, 2015	47.13	47.19	46.67	46.77	31,963,460	-0.20(-0.43%)
Dec 31, 2014	47.44	46.97	46.97	46.97	29,139,760	-0.29(-0.62%)
Dec 30, 2014	47.43	47.48	47.24	47.26	26,259,578	-0.44(-0.92%)
Dec 29, 2014	47.64	47.87	47.63	47.70	28,505,780	-0.35(-0.72%)
Dec 26, 2014	48.07	48.13	48.01	48.05	22,903,944	+0.12(+0.26%)
Dec 24, 2014	47.77	47.92	47.92	47.92	16,036,130	+0.22(+0.45%)
Dec 23, 2014	47.76	47.82	47.64	47.71	28,406,850	-0.15(-0.32%)
Dec 22, 2014	47.84	47.89	47.67	47.86	32,012,892	+0.23(+0.49%)
Dec 19, 2014	47.45	47.77	47.34	47.63	38,460,964	+0.07(+0.15%)
Dec 18, 2014	47.26	47.63	47.18	47.56	42,817,344	+0.83(+1.78%)
Dec 17, 2014	46.33	47.06	46.31	46.73	37,301,156	+0.55(+1.20%)
Dec 16, 2014	45.88	46.76	45.81	46.18	50,030,596	+0.33(+0.72%)
Dec 15, 2014	46.76	46.83	45.70	45.85	50,491,092	-0.77(-1.66%)
Dec 12, 2014	47.41	47.49	46.59	46.62	40,771,760	-0.92(-1.93%)
Dec 11, 2014	47.67	47.92	47.48	47.54	25,562,936	-0.06(-0.13%)
Dec 10, 2014	48.09	48.09	47.52	47.60	36,193,628	-0.61(-1.27%)
Dec 09, 2014	48.02	48.25	47.87	48.21	23,723,410	-0.26(-0.54%)
Dec 08, 2014	48.61	48.71	48.43	48.47	19,084,828	-0.43(-0.88%)
Dec 05, 2014	48.91	48.92	48.84	48.90	18,243,514	+0.11(+0.22%)
Dec 04, 2014	48.82	49.00	48.63	48.79	23,919,744	-0.16(-0.33%)
Dec 03, 2014	48.89	49.00	48.82	48.95	14,025,556	-0.06(-0.12%)
Dec 02, 2014	48.97	49.03	48.87	49.01	25,310,066	+0.14(+0.28%)
Dec 01, 2014	48.95	48.99	48.72	48.87	19,395,648	-0.05(-0.09%)
Nov 28, 2014	49.00	49.05	48.88	48.92	11,025,981	-0.40(-0.81%)
Nov 26, 2014	49.19	49.32	49.32	49.32	12,803,305	+0.19(+0.39%)
Nov 25, 2014	49.05	49.18	48.94	49.13	23,923,958	+0.08(+0.17%)
Nov 24, 2014	48.97	49.05	48.87	49.04	21,795,640	+0.28(+0.58%)
Nov 21, 2014	48.94	48.97	48.60	48.76	29,319,348	+0.42(+0.87%)
Nov 20, 2014	48.14	48.47	48.12	48.34	21,575,658	-0.29(-0.60%)
Nov 19, 2014	48.64	48.80	48.42	48.63	18,193,580	-0.15(-0.30%)
Nov 18, 2014	48.61	48.86	48.57	48.77	25,762,854	+0.53(+1.09%)
Nov 17, 2014	48.04	48.29	48.02	48.25	14,655,064	-0.19(-0.39%)
Nov 14, 2014	48.07	48.46	48.06	48.44	17,486,912	+0.07(+0.14%)
Nov 13, 2014	48.19	48.47	48.16	48.37	24,401,498	+0.23(+0.48%)
Nov 12, 2014	48.02	48.22	48.01	48.14	13,042,255	-0.41(-0.85%)
Nov 11, 2014	48.38	48.61	48.29	48.55	16,184,336	+0.29(+0.60%)
Nov 10, 2014	48.23	48.32	48.09	48.26	13,388,274	+0.21(+0.45%)
Nov 07, 2014	47.86	48.06	47.69	48.05	14,324,418	+0.02(+0.05%)
Nov 06, 2014	48.18	48.30	47.90	48.03	17,821,722	-0.26(-0.54%)
Nov 05, 2014	48.30	48.35	48.07	48.29	17,048,660	+0.09(+0.19%)
Nov 04, 2014	48.12	48.22	47.90	48.19	16,667,071	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.