Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.58	65.58	65.58	16,852,736	-0.50(-0.76%)
Dec 30, 2020	66.34	66.51	66.03	66.08	16,852,736	+0.09(+0.14%)
Dec 29, 2020	66.33	66.38	65.90	65.99	19,516,776	+0.42(+0.64%)
Dec 28, 2020	65.72	65.75	65.48	65.57	12,396,904	+0.53(+0.82%)
Dec 24, 2020	64.98	65.10	64.88	65.04	8,069,634	+0.03(+0.04%)
Dec 23, 2020	64.87	65.11	64.81	65.01	15,106,177	+0.69(+1.08%)
Dec 22, 2020	64.34	64.41	64.12	64.32	22,647,088	-0.16(-0.25%)
Dec 21, 2020	63.72	64.63	63.52	64.48	35,033,776	-0.84(-1.28%)
Dec 18, 2020	65.61	65.63	65.21	65.31	30,449,742	-0.34(-0.52%)
Dec 17, 2020	65.76	65.86	65.59	65.66	20,731,366	+0.46(+0.70%)
Dec 16, 2020	65.05	65.27	64.85	65.20	17,375,224	+0.25(+0.39%)
Dec 15, 2020	64.55	64.99	64.45	64.95	26,786,774	+0.66(+1.02%)
Dec 14, 2020	64.68	64.77	64.25	64.29	29,480,122	+0.04(+0.06%)
Dec 11, 2020	64.06	64.26	63.87	64.25	24,503,692	-0.20(-0.30%)
Dec 10, 2020	64.01	64.58	64.01	64.45	23,333,566	+0.09(+0.14%)
Dec 09, 2020	64.66	64.66	63.95	64.36	20,614,548	+0.09(+0.14%)
Dec 08, 2020	63.89	64.30	63.89	64.27	13,961,874	+0.22(+0.35%)
Dec 07, 2020	64.11	64.29	63.89	64.05	21,948,812	-0.53(-0.81%)
Dec 04, 2020	64.39	64.58	64.37	64.57	21,295,346	+0.54(+0.85%)
Dec 03, 2020	64.14	64.33	63.92	64.03	18,539,246	+0.11(+0.17%)
Dec 02, 2020	63.60	63.98	63.56	63.92	23,439,620	+0.01(+0.01%)
Dec 01, 2020	63.50	63.97	63.47	63.91	33,545,526	+1.47(+2.35%)
Nov 30, 2020	63.61	63.67	62.39	62.44	51,841,456	-1.39(-2.18%)
Nov 27, 2020	63.54	63.89	63.53	63.83	13,300,155	+0.44(+0.69%)
Nov 25, 2020	63.10	63.56	62.98	63.40	21,586,086	-0.08(-0.13%)
Nov 24, 2020	63.12	63.54	63.05	63.48	26,287,028	+0.94(+1.51%)
Nov 23, 2020	62.84	62.92	62.32	62.53	16,110,012	-0.09(-0.14%)
Nov 20, 2020	62.42	62.70	62.35	62.62	20,863,846	+0.19(+0.30%)
Nov 19, 2020	61.99	62.48	61.88	62.43	27,015,748	+0.44(+0.70%)
Nov 18, 2020	62.43	62.62	62.00	62.00	16,867,258	-0.33(-0.53%)
Nov 17, 2020	62.17	62.51	62.01	62.33	20,866,784	-0.06(-0.10%)
Nov 16, 2020	62.37	62.43	62.05	62.39	22,796,368	+0.64(+1.04%)
Nov 13, 2020	61.20	61.79	61.17	61.75	24,263,506	+0.93(+1.54%)
Nov 12, 2020	61.20	61.39	60.67	60.81	27,047,858	-0.90(-1.46%)
Nov 11, 2020	61.63	61.75	61.46	61.71	18,660,280	+0.52(+0.84%)
Nov 10, 2020	61.18	61.53	61.02	61.20	41,760,036	+0.54(+0.90%)
Nov 09, 2020	61.74	61.76	60.64	60.65	48,986,748	+1.72(+2.91%)
Nov 06, 2020	59.03	59.19	58.83	58.94	24,692,650	+0.12(+0.21%)
Nov 05, 2020	58.76	58.91	58.46	58.81	32,048,246	+1.38(+2.40%)
Nov 04, 2020	57.06	57.92	56.83	57.43	29,759,310	+0.62(+1.10%)
Nov 03, 2020	56.44	57.01	56.37	56.81	29,741,732	+1.45(+2.62%)
Nov 02, 2020	55.26	55.40	54.98	55.36	27,398,376	+0.71(+1.30%)
Oct 30, 2020	54.69	54.77	54.27	54.65	40,319,048	-0.28(-0.52%)
Oct 29, 2020	54.71	55.11	54.42	54.93	34,711,512	+0.26(+0.47%)
Oct 28, 2020	55.11	55.22	54.62	54.67	40,591,644	-1.68(-2.99%)
Oct 27, 2020	56.70	56.72	56.28	56.36	22,037,830	-0.45(-0.78%)
Oct 26, 2020	57.11	57.18	56.46	56.80	19,935,730	-1.04(-1.80%)
Oct 23, 2020	57.82	57.84	57.49	57.84	21,720,108	+0.37(+0.65%)
Oct 22, 2020	57.36	57.56	57.06	57.47	23,067,794	+0.04(+0.08%)
Oct 21, 2020	57.60	57.90	57.41	57.42	24,376,940	-0.28(-0.48%)
Oct 20, 2020	57.83	58.02	57.69	57.70	26,139,526	+0.28(+0.50%)
Oct 19, 2020	57.94	58.01	57.34	57.41	16,554,969	-0.21(-0.37%)
Oct 16, 2020	57.55	57.88	57.50	57.63	17,741,442	+0.27(+0.47%)
Oct 15, 2020	56.92	57.41	56.89	57.36	23,177,922	-0.69(-1.18%)
Oct 14, 2020	58.33	58.43	57.99	58.05	14,766,074	-0.10(-0.17%)
Oct 13, 2020	58.32	58.32	58.03	58.14	18,267,232	-0.66(-1.12%)
Oct 12, 2020	58.60	58.85	58.54	58.80	10,870,261	+0.34(+0.58%)
Oct 09, 2020	58.31	58.50	58.23	58.46	24,918,902	+0.45(+0.78%)
Oct 08, 2020	57.87	58.03	57.81	58.01	15,036,877	+0.40(+0.70%)
Oct 07, 2020	57.52	57.69	57.41	57.61	19,160,344	+0.49(+0.86%)
Oct 06, 2020	57.78	57.82	57.01	57.12	25,727,640	-0.61(-1.06%)
Oct 05, 2020	57.33	57.75	57.32	57.73	16,361,420	+0.86(+1.52%)
Oct 02, 2020	56.29	57.01	56.26	56.87	28,405,966	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.