Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.78	41.23	40.65	41.23	30,706,748	+0.62(+1.52%)
Dec 28, 2012	40.71	40.82	40.58	40.61	25,838,300	-0.44(-1.06%)
Dec 27, 2012	41.08	41.10	40.72	41.05	19,594,732	+0.19(+0.46%)
Dec 26, 2012	40.98	41.02	40.69	40.86	16,161,237	-0.01(-0.02%)
Dec 24, 2012	40.92	40.95	40.78	40.86	10,618,397	-0.11(-0.27%)
Dec 21, 2012	40.66	40.98	40.65	40.97	30,919,008	-0.25(-0.62%)
Dec 20, 2012	41.10	41.24	41.00	41.23	25,577,722	+0.27(+0.67%)
Dec 19, 2012	41.13	41.16	40.94	40.95	26,695,840	+0.15(+0.36%)
Dec 18, 2012	40.57	40.86	40.51	40.81	33,473,986	+0.42(+1.03%)
Dec 17, 2012	40.19	40.43	40.16	40.39	31,441,828	+0.17(+0.43%)
Dec 14, 2012	40.12	40.35	40.09	40.22	25,814,416	+0.14(+0.35%)
Dec 13, 2012	40.13	40.24	39.98	40.08	19,092,646	-0.12(-0.30%)
Dec 12, 2012	40.19	40.43	40.14	40.20	25,468,456	+0.13(+0.32%)
Dec 11, 2012	39.96	40.13	39.96	40.07	21,868,372	+0.23(+0.58%)
Dec 10, 2012	39.68	39.86	39.68	39.84	24,529,238	+0.04(+0.10%)
Dec 07, 2012	39.70	39.81	38.30	39.80	16,660,282	+0.02(+0.05%)
Dec 06, 2012	39.77	39.81	39.58	39.78	18,074,314	+0.08(+0.20%)
Dec 05, 2012	39.66	39.88	39.53	39.71	30,835,500	+0.06(+0.15%)
Dec 04, 2012	39.68	39.73	39.58	39.64	26,124,310	+0.15(+0.37%)
Nov 30, 2012	39.47	39.63	39.43	39.50	32,857,190	+0.05(+0.13%)
Nov 29, 2012	39.42	39.54	39.24	39.45	27,558,524	+0.34(+0.86%)
Nov 28, 2012	38.61	39.15	38.53	39.11	32,834,676	+0.28(+0.72%)
Nov 27, 2012	38.94	39.05	38.82	38.83	19,501,968	-0.19(-0.50%)
Nov 26, 2012	38.90	39.03	38.81	39.02	19,076,606	-0.09(-0.24%)
Nov 23, 2012	38.87	39.12	38.85	39.12	11,708,648	+0.82(+2.15%)
Nov 21, 2012	38.26	38.34	38.21	38.29	14,456,086	+0.06(+0.17%)
Nov 20, 2012	38.01	38.23	37.94	38.23	19,021,114	+0.06(+0.16%)
Nov 19, 2012	37.86	38.17	37.85	38.17	22,217,646	+0.81(+2.16%)
Nov 16, 2012	37.39	37.44	37.03	37.36	25,169,786	-0.02(-0.06%)
Nov 15, 2012	37.43	37.55	37.24	37.38	21,582,304	+0.12(+0.33%)
Nov 14, 2012	37.79	37.83	37.19	37.26	28,726,064	-0.39(-1.05%)
Nov 13, 2012	37.48	37.94	37.45	37.65	20,227,292	-0.18(-0.48%)
Nov 12, 2012	37.88	37.95	37.75	37.84	16,542,775	-0.03(-0.09%)
Nov 09, 2012	37.66	38.03	37.65	37.87	29,101,380	+0.01(+0.04%)
Nov 08, 2012	38.06	38.23	37.84	37.85	27,652,648	-0.34(-0.90%)
Nov 07, 2012	38.37	38.39	37.99	38.20	29,269,460	-0.58(-1.50%)
Nov 06, 2012	38.55	38.84	38.41	38.78	15,400,182	+0.37(+0.95%)
Nov 05, 2012	38.41	38.49	38.29	38.41	13,543,966	-0.09(-0.23%)
Nov 02, 2012	38.85	38.85	38.45	38.50	23,039,512	-0.38(-0.97%)
Nov 01, 2012	38.62	38.89	38.57	38.88	26,286,820	+0.46(+1.19%)
Oct 31, 2012	38.67	38.72	38.33	38.42	30,326,504	-0.03(-0.08%)
Oct 26, 2012	38.41	38.46	38.46	38.46	16,375,928	-0.06(-0.15%)
Oct 25, 2012	38.73	38.79	38.37	38.51	21,930,246	+0.23(+0.60%)
Oct 24, 2012	38.50	38.56	38.28	38.29	16,289,877	+0.02(+0.06%)
Oct 23, 2012	38.31	38.35	38.04	38.26	25,143,788	-0.57(-1.46%)
Oct 19, 2012	39.25	39.26	38.77	38.83	27,279,914	-0.53(-1.35%)
Oct 18, 2012	39.38	39.61	39.25	39.36	25,231,034	-0.15(-0.38%)
Oct 17, 2012	39.34	39.55	39.25	39.51	21,812,934	+0.37(+0.93%)
Oct 16, 2012	38.89	39.17	38.89	39.15	26,708,086	+0.64(+1.66%)
Oct 15, 2012	38.39	38.55	38.20	38.51	29,539,892	+0.37(+0.98%)
Oct 12, 2012	38.28	38.42	38.08	38.13	12,960,403	-0.04(-0.11%)
Oct 11, 2012	38.31	38.48	38.12	38.18	18,819,474	+0.24(+0.64%)
Oct 10, 2012	38.05	38.11	37.81	37.93	19,379,552	-0.11(-0.28%)
Oct 09, 2012	38.36	38.43	38.04	38.04	21,472,290	-0.56(-1.45%)
Oct 08, 2012	38.59	38.66	38.52	38.60	9,280,266	-0.23(-0.59%)
Oct 05, 2012	39.10	39.20	38.75	38.83	18,711,890	+0.05(+0.13%)
Oct 04, 2012	38.59	38.82	38.51	38.78	22,257,644	+0.47(+1.22%)
Oct 03, 2012	38.44	38.47	38.23	38.31	24,248,930	-0.16(-0.41%)
Oct 02, 2012	38.69	38.72	38.34	38.47	19,901,802	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.