Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.67	42.86	42.45	42.45	26,461,496	-0.20(-0.47%)
Apr 28, 2011	42.33	42.67	42.33	42.65	29,616,252	+0.29(+0.68%)
Apr 27, 2011	41.98	42.40	41.71	42.36	23,969,644	+0.52(+1.25%)
Apr 26, 2011	41.63	41.91	41.55	41.84	16,979,548	+0.32(+0.77%)
Apr 25, 2011	41.55	41.60	41.36	41.52	17,335,630	+0.00(+0.00%)
Apr 21, 2011	41.55	41.59	41.38	41.52	19,181,108	+0.27(+0.65%)
Apr 20, 2011	41.16	41.29	41.09	41.25	24,937,714	+1.02(+2.54%)
Apr 19, 2011	40.15	40.29	40.02	40.23	17,459,436	+0.29(+0.74%)
Apr 18, 2011	39.87	40.01	39.48	39.93	30,905,844	-0.84(-2.05%)
Apr 15, 2011	40.70	40.84	40.54	40.77	21,926,724	-0.06(-0.15%)
Apr 14, 2011	40.52	40.90	40.41	40.83	22,594,000	+0.18(+0.44%)
Apr 13, 2011	40.97	41.00	40.54	40.65	21,926,406	+0.12(+0.30%)
Apr 12, 2011	40.72	40.77	40.41	40.53	21,719,678	-0.38(-0.93%)
Apr 11, 2011	41.10	41.21	40.82	40.91	15,201,346	-0.08(-0.20%)
Apr 08, 2011	41.14	41.20	40.88	40.99	18,609,536	+0.33(+0.82%)
Apr 07, 2011	40.76	40.89	40.42	40.66	24,004,790	-0.20(-0.49%)
Apr 06, 2011	40.69	40.91	40.67	40.86	21,238,840	+0.33(+0.83%)
Apr 05, 2011	40.27	40.65	40.24	40.52	21,734,538	-0.10(-0.25%)
Apr 04, 2011	40.68	40.71	40.46	40.62	29,021,616	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.