Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.66	57.80	57.47	57.71	42,394,320	+0.03(+0.06%)
Apr 29, 2019	57.47	57.69	57.42	57.67	19,658,218	+0.23(+0.41%)
Apr 26, 2019	57.31	57.45	57.22	57.44	20,483,084	+0.23(+0.41%)
Apr 25, 2019	57.07	57.22	57.02	57.21	18,533,346	-0.04(-0.08%)
Apr 24, 2019	57.34	57.40	57.14	57.25	30,561,510	-0.40(-0.69%)
Apr 23, 2019	57.43	57.67	57.40	57.65	20,524,376	+0.11(+0.20%)
Apr 22, 2019	57.45	57.63	57.41	57.53	24,683,664	-0.09(-0.16%)
Apr 18, 2019	57.66	57.70	57.49	57.63	25,212,692	-0.03(-0.06%)
Apr 17, 2019	57.79	57.80	57.57	57.66	27,232,580	+0.16(+0.29%)
Apr 16, 2019	57.68	57.69	57.46	57.50	23,088,812	+0.04(+0.08%)
Apr 15, 2019	57.47	57.49	57.34	57.46	13,428,913	+0.03(+0.05%)
Apr 12, 2019	57.41	57.46	57.30	57.43	36,450,120	+0.40(+0.70%)
Apr 11, 2019	57.09	57.16	56.92	57.03	18,867,996	-0.12(-0.21%)
Apr 10, 2019	57.02	57.17	56.95	57.15	29,256,244	+0.22(+0.38%)
Apr 09, 2019	57.09	57.10	56.91	56.94	19,753,344	-0.36(-0.63%)
Apr 08, 2019	57.26	57.30	57.12	57.30	24,831,098	+0.03(+0.06%)
Apr 05, 2019	57.08	57.27	57.08	57.27	32,194,134	+0.15(+0.26%)
Apr 04, 2019	57.04	57.16	57.02	57.12	27,279,422	-0.12(-0.21%)
Apr 03, 2019	57.20	57.38	57.13	57.24	29,467,198	+0.44(+0.78%)
Apr 02, 2019	56.70	56.83	56.56	56.80	21,065,468	+0.02(+0.03%)
Apr 01, 2019	56.60	56.80	56.52	56.78	38,440,428	+0.72(+1.28%)
Mar 29, 2019	56.07	56.10	55.81	56.07	27,098,264	+0.23(+0.42%)
Mar 28, 2019	55.87	55.94	55.63	55.83	19,124,304	-0.14(-0.25%)
Mar 27, 2019	56.09	56.16	55.59	55.97	25,187,626	+0.03(+0.05%)
Mar 26, 2019	56.07	56.13	55.84	55.94	42,496,692	+0.28(+0.50%)
Mar 25, 2019	55.55	55.71	55.41	55.67	30,897,372	+0.08(+0.14%)
Mar 22, 2019	56.06	56.15	55.56	55.59	41,871,764	-1.09(-1.92%)
Mar 21, 2019	56.33	56.73	56.32	56.68	40,127,548	-0.03(-0.06%)
Mar 20, 2019	56.47	56.98	56.28	56.71	38,333,852	+0.03(+0.05%)
Mar 19, 2019	56.91	56.95	56.57	56.69	37,129,348	+0.11(+0.20%)
Mar 18, 2019	56.47	56.60	56.38	56.58	32,084,824	+0.20(+0.35%)
Mar 15, 2019	56.16	56.39	56.12	56.38	51,216,792	+0.61(+1.08%)
Mar 14, 2019	55.75	55.88	55.66	55.77	24,133,842	-0.01(-0.02%)
Mar 13, 2019	55.51	55.83	55.51	55.78	20,657,272	+0.48(+0.86%)
Mar 12, 2019	55.31	55.42	55.24	55.30	36,509,964	-0.03(-0.06%)
Mar 11, 2019	54.90	55.36	54.90	55.34	18,746,858	+0.48(+0.87%)
Mar 08, 2019	54.52	54.86	54.51	54.86	24,788,700	+0.01(+0.02%)
Mar 07, 2019	55.32	55.38	54.85	54.86	34,064,796	-0.71(-1.28%)
Mar 06, 2019	55.80	55.81	55.54	55.56	16,265,596	-0.14(-0.25%)
Mar 05, 2019	55.63	55.85	55.56	55.70	25,815,520	+0.05(+0.09%)
Mar 04, 2019	55.91	55.94	55.43	55.65	25,746,624	-0.21(-0.37%)
Mar 01, 2019	55.88	55.97	55.66	55.86	30,300,348	+0.30(+0.54%)
Feb 28, 2019	55.59	55.72	55.49	55.56	31,953,394	-0.08(-0.14%)
Feb 27, 2019	55.75	55.83	55.58	55.63	23,060,254	-0.22(-0.40%)
Feb 26, 2019	55.69	55.99	55.66	55.86	26,892,726	+0.27(+0.48%)
Feb 25, 2019	55.77	55.82	55.56	55.59	24,535,856	+0.16(+0.30%)
Feb 22, 2019	55.41	55.56	55.34	55.43	22,736,656	+0.18(+0.33%)
Feb 21, 2019	55.31	55.35	55.11	55.24	22,801,342	-0.11(-0.20%)
Feb 20, 2019	55.27	55.58	55.26	55.36	32,199,068	+0.16(+0.28%)
Feb 19, 2019	54.81	55.30	54.81	55.20	22,127,068	+0.21(+0.38%)
Feb 15, 2019	54.75	54.99	54.21	54.99	34,179,196	+0.79(+1.45%)
Feb 14, 2019	54.20	54.39	54.05	54.21	26,800,952	+0.02(+0.03%)
Feb 13, 2019	54.37	54.50	54.19	54.19	26,519,360	+0.01(+0.02%)
Feb 12, 2019	54.06	54.21	54.03	54.18	32,596,170	+0.62(+1.16%)
Feb 11, 2019	53.56	53.67	53.44	53.56	25,975,078	-0.05(-0.10%)
Feb 08, 2019	53.44	53.62	53.26	53.61	24,803,508	-0.17(-0.32%)
Feb 07, 2019	54.09	54.17	53.67	53.78	39,253,196	-0.73(-1.33%)
Feb 06, 2019	54.65	54.72	54.42	54.51	22,761,978	-0.28(-0.50%)
Feb 05, 2019	54.71	54.83	54.63	54.79	33,973,748	+0.42(+0.78%)
Feb 04, 2019	54.09	54.39	53.97	54.36	23,431,366	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.